Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.36 6.30 6.34 762.9K
09:35 6.34 6.37 6.34 6.35 667.6K
09:40 6.36 6.38 6.36 6.37 484.8K
09:45 6.37 6.38 6.37 6.37 251.6K
09:50 6.37 6.38 6.37 6.38 200.8K
09:55 6.37 6.38 6.36 6.36 142.3K
10:00 6.36 6.37 6.36 6.37 70.0K
10:05 6.36 6.37 6.36 6.37 178.6K
10:10 6.37 6.37 6.35 6.35 314.8K
10:15 6.35 6.36 6.35 6.35 49.7K
10:20 6.35 6.36 6.34 6.34 792.7K
10:25 6.34 6.35 6.34 6.35 157.3K
10:30 6.35 6.36 6.35 6.36 119.4K
10:35 6.35 6.35 6.33 6.33 364.0K
10:40 6.32 6.34 6.32 6.34 932.9K
10:45 6.33 6.34 6.33 6.34 64.9K
10:50 6.33 6.34 6.33 6.34 107.3K
10:55 6.33 6.35 6.33 6.35 87.8K
11:00 6.34 6.34 6.33 6.34 270.7K
11:05 6.34 6.35 6.33 6.35 128.7K
11:10 6.35 6.35 6.34 6.34 27.1K
11:15 6.35 6.35 6.34 6.34 25.4K
11:20 6.34 6.35 6.34 6.34 101.7K
11:25 6.35 6.35 6.33 6.33 214.7K
13:00 6.33 6.35 6.33 6.34 171.6K
13:05 6.34 6.35 6.34 6.35 26.6K
13:10 6.34 6.35 6.34 6.35 225.1K
13:15 6.35 6.35 6.34 6.35 26.9K
13:20 6.35 6.35 6.34 6.34 16.6K
13:25 6.35 6.35 6.34 6.34 364.6K
13:30 6.34 6.35 6.34 6.34 29.5K
13:35 6.34 6.37 6.34 6.37 432.3K
13:40 6.36 6.37 6.35 6.37 213.8K
13:45 6.36 6.36 6.36 6.36 63.5K
13:50 6.36 6.37 6.36 6.36 119.2K
13:55 6.36 6.36 6.35 6.36 58.3K
14:00 6.36 6.36 6.35 6.35 48.2K
14:05 6.35 6.37 6.35 6.36 99.7K
14:10 6.36 6.37 6.36 6.36 119.1K
14:15 6.37 6.37 6.36 6.37 15.8K
14:20 6.37 6.37 6.36 6.36 130.7K
14:25 6.36 6.37 6.36 6.36 129.3K
14:30 6.37 6.37 6.36 6.36 70.2K
14:35 6.37 6.37 6.36 6.37 97.1K
14:40 6.37 6.37 6.35 6.36 332.6K
14:45 6.36 6.36 6.35 6.36 158.8K
14:50 6.35 6.36 6.35 6.35 95.4K
14:55 6.35 6.36 6.35 6.35 44.5K
15:40 6.36 6.36 6.36 6.36 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available