Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.35 6.36 325.7K
09:35 6.36 6.37 6.35 6.37 132.9K
09:40 6.36 6.37 6.34 6.35 355.0K
09:45 6.35 6.36 6.35 6.36 143.7K
09:50 6.36 6.36 6.33 6.34 374.8K
09:55 6.34 6.35 6.33 6.34 180.3K
10:00 6.34 6.36 6.34 6.36 282.4K
10:05 6.35 6.36 6.35 6.35 171.6K
10:10 6.35 6.36 6.35 6.35 133.6K
10:15 6.35 6.38 6.35 6.37 336.1K
10:20 6.38 6.38 6.37 6.38 128.9K
10:25 6.37 6.39 6.37 6.38 218.3K
10:30 6.38 6.38 6.37 6.38 105.1K
10:35 6.38 6.38 6.36 6.36 136.1K
10:40 6.36 6.37 6.36 6.37 99.8K
10:45 6.37 6.37 6.35 6.36 123.8K
10:50 6.35 6.36 6.35 6.36 80.0K
10:55 6.35 6.36 6.35 6.35 112.1K
11:00 6.36 6.36 6.34 6.36 119.1K
11:05 6.35 6.36 6.34 6.35 86.5K
11:10 6.35 6.38 6.35 6.38 95.3K
11:15 6.38 6.38 6.37 6.38 191.6K
11:20 6.38 6.38 6.37 6.37 82.1K
11:25 6.38 6.38 6.37 6.38 67.6K
11:30 6.37 6.37 6.37 6.37 0.1K
13:00 6.38 6.38 6.36 6.36 141.4K
13:05 6.36 6.38 6.36 6.37 102.0K
13:10 6.37 6.37 6.36 6.37 95.1K
13:15 6.37 6.37 6.36 6.36 197.5K
13:20 6.36 6.38 6.36 6.37 193.2K
13:25 6.38 6.38 6.37 6.38 45.2K
13:30 6.38 6.38 6.37 6.38 185.6K
13:35 6.38 6.38 6.36 6.37 90.8K
13:40 6.37 6.37 6.35 6.35 110.0K
13:45 6.35 6.37 6.35 6.37 36.5K
13:50 6.36 6.37 6.36 6.37 52.4K
13:55 6.37 6.37 6.36 6.36 150.6K
14:00 6.36 6.37 6.36 6.36 72.0K
14:05 6.36 6.37 6.36 6.37 113.1K
14:10 6.37 6.38 6.36 6.36 76.4K
14:15 6.37 6.38 6.37 6.37 119.9K
14:20 6.38 6.38 6.36 6.36 53.2K
14:25 6.37 6.38 6.36 6.37 91.6K
14:30 6.38 6.38 6.37 6.37 84.3K
14:35 6.37 6.37 6.36 6.36 84.8K
14:40 6.37 6.38 6.36 6.36 140.6K
14:45 6.36 6.38 6.36 6.38 121.4K
14:50 6.37 6.38 6.36 6.37 163.5K
14:55 6.37 6.38 6.36 6.37 112.3K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available