Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.35 6.36 460.5K
09:35 6.35 6.36 6.35 6.35 79.9K
09:40 6.36 6.36 6.35 6.35 151.0K
09:45 6.36 6.37 6.35 6.35 323.8K
09:50 6.35 6.36 6.35 6.35 61.1K
09:55 6.35 6.36 6.35 6.35 168.1K
10:00 6.36 6.36 6.35 6.36 88.8K
10:05 6.36 6.36 6.35 6.35 208.6K
10:10 6.34 6.35 6.34 6.34 58.8K
10:15 6.34 6.35 6.33 6.33 189.5K
10:20 6.34 6.35 6.33 6.35 95.4K
10:25 6.34 6.35 6.34 6.35 58.5K
10:30 6.35 6.35 6.33 6.34 67.3K
10:35 6.33 6.34 6.32 6.33 175.7K
10:40 6.32 6.33 6.31 6.32 239.8K
10:45 6.32 6.34 6.32 6.34 82.2K
10:50 6.33 6.34 6.33 6.33 25.1K
10:55 6.33 6.34 6.33 6.34 74.8K
11:00 6.34 6.34 6.33 6.34 22.0K
11:05 6.34 6.34 6.32 6.32 137.3K
11:10 6.33 6.33 6.32 6.32 15.2K
11:15 6.32 6.32 6.31 6.32 154.6K
11:20 6.31 6.33 6.31 6.33 123.5K
11:25 6.33 6.34 6.33 6.33 28.5K
13:00 6.33 6.36 6.33 6.35 233.2K
13:05 6.35 6.36 6.34 6.36 228.8K
13:10 6.36 6.36 6.34 6.35 34.4K
13:15 6.35 6.35 6.34 6.34 37.6K
13:20 6.34 6.35 6.34 6.34 36.3K
13:25 6.34 6.35 6.34 6.35 102.5K
13:30 6.35 6.35 6.34 6.35 82.9K
13:35 6.35 6.36 6.34 6.36 80.4K
13:40 6.36 6.37 6.35 6.37 227.7K
13:45 6.37 6.37 6.36 6.36 11.5K
13:50 6.36 6.37 6.35 6.35 81.9K
13:55 6.35 6.36 6.35 6.36 81.3K
14:00 6.36 6.37 6.35 6.35 237.6K
14:05 6.36 6.36 6.35 6.36 43.0K
14:10 6.36 6.36 6.35 6.35 118.6K
14:15 6.35 6.36 6.34 6.36 208.8K
14:20 6.35 6.38 6.35 6.38 363.2K
14:25 6.38 6.39 6.37 6.37 227.3K
14:30 6.38 6.38 6.37 6.38 124.2K
14:35 6.37 6.38 6.37 6.38 52.4K
14:40 6.37 6.38 6.37 6.37 127.3K
14:45 6.37 6.38 6.37 6.38 245.1K
14:50 6.38 6.38 6.37 6.38 169.9K
14:55 6.38 6.39 6.37 6.39 327.9K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available