Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.48 6.44 6.47 677.4K
09:35 6.47 6.48 6.46 6.48 301.3K
09:40 6.48 6.48 6.47 6.47 111.5K
09:45 6.48 6.48 6.47 6.48 122.9K
09:50 6.47 6.48 6.46 6.48 196.4K
09:55 6.48 6.48 6.46 6.47 201.9K
10:00 6.47 6.48 6.46 6.47 222.8K
10:05 6.46 6.47 6.45 6.45 88.6K
10:10 6.45 6.46 6.45 6.45 233.6K
10:15 6.46 6.46 6.45 6.45 31.7K
10:20 6.45 6.46 6.45 6.45 42.1K
10:25 6.45 6.46 6.45 6.46 43.7K
10:30 6.46 6.47 6.45 6.46 102.5K
10:35 6.46 6.47 6.46 6.46 55.2K
10:40 6.46 6.47 6.46 6.46 25.0K
10:45 6.47 6.47 6.46 6.47 36.0K
10:50 6.47 6.47 6.46 6.46 44.4K
10:55 6.46 6.47 6.46 6.47 49.4K
11:00 6.47 6.48 6.46 6.48 224.1K
11:05 6.47 6.48 6.47 6.48 44.5K
11:10 6.47 6.48 6.47 6.48 81.1K
11:15 6.48 6.49 6.47 6.48 434.6K
11:20 6.49 6.49 6.48 6.48 187.2K
11:25 6.48 6.50 6.48 6.49 153.1K
13:00 6.49 6.50 6.48 6.50 233.7K
13:05 6.50 6.53 6.49 6.52 1,045.7K
13:10 6.51 6.52 6.50 6.51 152.0K
13:15 6.51 6.51 6.50 6.51 103.0K
13:20 6.50 6.52 6.50 6.51 145.3K
13:25 6.50 6.51 6.50 6.51 226.1K
13:30 6.50 6.51 6.49 6.50 204.6K
13:35 6.50 6.51 6.50 6.51 84.6K
13:40 6.50 6.51 6.50 6.51 42.7K
13:45 6.51 6.51 6.50 6.51 47.4K
13:50 6.51 6.51 6.50 6.51 63.5K
13:55 6.50 6.51 6.50 6.51 36.6K
14:00 6.51 6.51 6.50 6.51 93.0K
14:05 6.50 6.51 6.50 6.51 14.5K
14:10 6.51 6.51 6.50 6.51 36.2K
14:15 6.51 6.51 6.50 6.50 68.5K
14:20 6.51 6.52 6.50 6.51 442.5K
14:25 6.51 6.52 6.51 6.51 169.7K
14:30 6.52 6.52 6.50 6.52 313.7K
14:35 6.52 6.52 6.51 6.51 126.6K
14:40 6.52 6.52 6.50 6.50 141.5K
14:45 6.51 6.51 6.50 6.51 157.6K
14:50 6.50 6.51 6.50 6.50 314.8K
14:55 6.51 6.51 6.50 6.50 111.8K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available