Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.53 6.51 6.52 395.3K
09:35 6.52 6.53 6.51 6.53 175.8K
09:40 6.53 6.56 6.52 6.56 488.2K
09:45 6.55 6.58 6.55 6.58 339.3K
09:50 6.58 6.58 6.56 6.56 254.8K
09:55 6.57 6.57 6.55 6.56 298.0K
10:00 6.55 6.56 6.54 6.55 90.0K
10:05 6.55 6.56 6.55 6.55 130.1K
10:10 6.55 6.56 6.54 6.55 88.5K
10:15 6.55 6.56 6.54 6.55 44.5K
10:20 6.54 6.55 6.54 6.54 31.7K
10:25 6.55 6.55 6.53 6.54 197.3K
10:30 6.54 6.55 6.53 6.54 422.5K
10:35 6.55 6.55 6.54 6.55 76.7K
10:40 6.55 6.55 6.54 6.55 90.5K
10:45 6.55 6.55 6.54 6.55 99.7K
10:50 6.55 6.55 6.54 6.55 21.0K
10:55 6.54 6.55 6.53 6.54 176.1K
11:00 6.54 6.54 6.52 6.52 157.4K
11:05 6.52 6.53 6.52 6.52 47.3K
11:10 6.52 6.53 6.51 6.53 203.4K
11:15 6.52 6.53 6.51 6.52 155.9K
11:20 6.52 6.53 6.51 6.52 122.5K
11:25 6.52 6.53 6.51 6.53 105.0K
13:00 6.53 6.53 6.51 6.53 236.9K
13:05 6.53 6.53 6.52 6.52 49.7K
13:10 6.52 6.53 6.52 6.53 2.3K
13:15 6.52 6.53 6.52 6.53 42.6K
13:20 6.53 6.53 6.52 6.52 130.0K
13:25 6.52 6.53 6.52 6.53 111.8K
13:30 6.52 6.53 6.52 6.52 13.8K
13:35 6.52 6.52 6.51 6.51 79.6K
13:40 6.51 6.53 6.51 6.53 201.6K
13:45 6.53 6.53 6.52 6.53 47.2K
13:50 6.52 6.53 6.51 6.53 266.3K
13:55 6.52 6.53 6.52 6.53 49.6K
14:00 6.53 6.53 6.51 6.52 102.9K
14:05 6.52 6.52 6.50 6.50 202.3K
14:10 6.50 6.51 6.50 6.50 70.3K
14:15 6.50 6.51 6.50 6.51 120.2K
14:20 6.50 6.51 6.50 6.50 318.3K
14:25 6.50 6.51 6.49 6.50 212.0K
14:30 6.50 6.51 6.49 6.50 158.2K
14:35 6.50 6.51 6.48 6.48 386.1K
14:40 6.49 6.50 6.48 6.49 224.4K
14:45 6.50 6.50 6.48 6.49 259.4K
14:50 6.50 6.50 6.49 6.49 193.3K
14:55 6.50 6.50 6.49 6.49 92.7K
15:40 6.49 6.49 6.49 6.49 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available