Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.52 6.48 6.50 966.5K
09:35 6.50 6.52 6.50 6.51 191.3K
09:40 6.52 6.53 6.51 6.53 311.2K
09:45 6.53 6.54 6.52 6.53 353.3K
09:50 6.54 6.56 6.53 6.53 336.9K
09:55 6.53 6.54 6.53 6.53 204.1K
10:00 6.54 6.54 6.53 6.53 78.1K
10:05 6.53 6.55 6.53 6.54 219.3K
10:10 6.54 6.55 6.53 6.54 120.6K
10:15 6.54 6.54 6.53 6.53 32.3K
10:20 6.54 6.54 6.53 6.53 53.8K
10:25 6.53 6.54 6.53 6.54 92.6K
10:30 6.54 6.54 6.53 6.53 37.8K
10:35 6.53 6.53 6.52 6.52 169.4K
10:40 6.52 6.54 6.52 6.53 120.4K
10:45 6.53 6.54 6.52 6.53 90.7K
10:50 6.53 6.53 6.52 6.53 54.2K
10:55 6.53 6.53 6.52 6.53 13.9K
11:00 6.52 6.54 6.52 6.54 118.4K
11:05 6.53 6.54 6.52 6.53 121.0K
11:10 6.53 6.53 6.52 6.53 21.0K
11:15 6.53 6.54 6.52 6.53 72.1K
11:20 6.54 6.54 6.52 6.52 81.3K
11:25 6.53 6.53 6.52 6.53 104.2K
11:30 6.53 6.53 6.53 6.53 1.5K
13:00 6.52 6.53 6.52 6.53 770.1K
13:05 6.53 6.55 6.52 6.55 1,137.6K
13:10 6.55 6.55 6.53 6.54 157.3K
13:15 6.54 6.54 6.53 6.53 113.2K
13:20 6.53 6.55 6.53 6.53 302.6K
13:25 6.54 6.54 6.53 6.54 452.2K
13:30 6.54 6.55 6.53 6.55 493.4K
13:35 6.55 6.56 6.55 6.56 506.2K
13:40 6.55 6.56 6.55 6.56 39.3K
13:45 6.55 6.56 6.55 6.56 77.9K
13:50 6.56 6.56 6.55 6.55 86.0K
13:55 6.56 6.56 6.55 6.56 356.8K
14:00 6.56 6.57 6.55 6.57 231.3K
14:05 6.56 6.57 6.56 6.56 21.3K
14:10 6.56 6.58 6.56 6.57 436.6K
14:15 6.58 6.58 6.57 6.57 129.2K
14:20 6.57 6.58 6.56 6.57 339.4K
14:25 6.57 6.58 6.57 6.57 94.2K
14:30 6.57 6.58 6.56 6.57 220.1K
14:35 6.57 6.58 6.56 6.57 163.9K
14:40 6.57 6.59 6.57 6.59 609.5K
14:45 6.58 6.59 6.58 6.58 187.3K
14:50 6.58 6.59 6.57 6.59 755.0K
14:55 6.59 6.59 6.58 6.59 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available