Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.75 6.66 6.72 2,063.4K
09:35 6.72 6.74 6.71 6.71 507.8K
09:40 6.71 6.72 6.69 6.70 640.0K
09:45 6.70 6.72 6.70 6.71 352.9K
09:50 6.71 6.73 6.70 6.70 330.3K
09:55 6.70 6.71 6.69 6.70 158.9K
10:00 6.69 6.70 6.69 6.69 255.9K
10:05 6.69 6.69 6.68 6.68 120.5K
10:10 6.68 6.69 6.67 6.67 319.1K
10:15 6.67 6.68 6.66 6.67 277.3K
10:20 6.66 6.67 6.66 6.66 253.8K
10:25 6.67 6.67 6.65 6.66 239.3K
10:30 6.65 6.68 6.65 6.66 287.5K
10:35 6.67 6.68 6.67 6.67 67.1K
10:40 6.67 6.68 6.67 6.68 80.8K
10:45 6.68 6.68 6.67 6.67 144.9K
10:50 6.67 6.67 6.66 6.66 45.8K
10:55 6.67 6.67 6.66 6.67 155.3K
11:00 6.66 6.67 6.64 6.65 269.0K
11:05 6.65 6.65 6.64 6.64 84.5K
11:10 6.64 6.65 6.64 6.64 30.4K
11:15 6.65 6.65 6.63 6.63 306.6K
11:20 6.63 6.64 6.62 6.64 182.0K
11:25 6.63 6.64 6.63 6.64 63.1K
13:00 6.64 6.65 6.63 6.64 209.7K
13:05 6.64 6.68 6.64 6.67 428.9K
13:10 6.67 6.68 6.66 6.67 71.9K
13:15 6.68 6.68 6.66 6.67 142.0K
13:20 6.67 6.67 6.64 6.65 393.6K
13:25 6.65 6.65 6.64 6.65 599.6K
13:30 6.65 6.65 6.64 6.64 64.1K
13:35 6.65 6.65 6.64 6.65 194.4K
13:40 6.64 6.65 6.63 6.65 136.4K
13:45 6.65 6.65 6.64 6.65 31.1K
13:50 6.65 6.65 6.64 6.65 56.5K
13:55 6.65 6.65 6.64 6.65 117.1K
14:00 6.65 6.66 6.64 6.65 153.2K
14:05 6.65 6.65 6.64 6.64 36.0K
14:10 6.64 6.65 6.64 6.65 104.3K
14:15 6.64 6.65 6.64 6.64 179.2K
14:20 6.64 6.65 6.64 6.65 124.1K
14:25 6.64 6.65 6.64 6.65 89.7K
14:30 6.65 6.65 6.63 6.65 410.5K
14:35 6.65 6.65 6.63 6.63 151.7K
14:40 6.64 6.64 6.62 6.64 227.6K
14:45 6.64 6.64 6.63 6.64 245.1K
14:50 6.64 6.65 6.63 6.65 522.9K
14:55 6.65 6.65 6.62 6.64 152.5K
15:40 6.64 6.64 6.64 6.64 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available