Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.66 6.59 6.60 639.1K
09:35 6.61 6.63 6.60 6.60 265.9K
09:40 6.60 6.61 6.59 6.61 223.5K
09:45 6.61 6.61 6.57 6.58 492.1K
09:50 6.59 6.59 6.54 6.55 601.8K
09:55 6.55 6.55 6.53 6.54 459.7K
10:00 6.54 6.55 6.53 6.53 319.9K
10:05 6.53 6.54 6.52 6.52 268.1K
10:10 6.52 6.53 6.50 6.51 440.0K
10:15 6.51 6.52 6.49 6.52 279.7K
10:20 6.52 6.53 6.51 6.51 157.3K
10:25 6.52 6.52 6.50 6.50 208.6K
10:30 6.50 6.51 6.49 6.50 215.1K
10:35 6.50 6.53 6.50 6.53 133.9K
10:40 6.53 6.53 6.51 6.53 103.4K
10:45 6.52 6.52 6.51 6.52 140.8K
10:50 6.52 6.52 6.51 6.51 19.3K
10:55 6.52 6.52 6.51 6.51 27.8K
11:00 6.52 6.52 6.50 6.51 146.2K
11:05 6.51 6.53 6.51 6.52 151.7K
11:10 6.52 6.52 6.50 6.51 342.6K
11:15 6.50 6.51 6.50 6.50 140.2K
11:20 6.50 6.51 6.50 6.50 169.5K
11:25 6.50 6.51 6.49 6.50 98.3K
13:00 6.50 6.52 6.50 6.52 229.5K
13:05 6.51 6.52 6.51 6.51 48.1K
13:10 6.51 6.52 6.51 6.52 185.7K
13:15 6.51 6.53 6.51 6.53 138.3K
13:20 6.53 6.53 6.52 6.52 60.8K
13:25 6.53 6.53 6.51 6.52 103.3K
13:30 6.52 6.52 6.51 6.51 170.2K
13:35 6.51 6.52 6.50 6.51 97.3K
13:40 6.51 6.51 6.50 6.51 18.0K
13:45 6.51 6.52 6.50 6.52 164.0K
13:50 6.51 6.52 6.51 6.51 106.9K
13:55 6.51 6.52 6.51 6.51 32.9K
14:00 6.52 6.52 6.51 6.52 94.8K
14:05 6.52 6.53 6.52 6.52 116.8K
14:10 6.52 6.53 6.51 6.52 163.6K
14:15 6.53 6.53 6.51 6.53 153.1K
14:20 6.52 6.54 6.52 6.54 115.5K
14:25 6.53 6.54 6.53 6.54 74.9K
14:30 6.54 6.55 6.53 6.54 222.1K
14:35 6.55 6.55 6.54 6.54 30.9K
14:40 6.54 6.54 6.53 6.54 235.0K
14:45 6.53 6.54 6.52 6.52 201.8K
14:50 6.53 6.53 6.52 6.53 191.2K
14:55 6.52 6.54 6.52 6.53 198.2K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available