Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.78 6.69 6.72 1,871.8K
09:35 6.72 6.74 6.71 6.73 583.5K
09:40 6.73 6.73 6.72 6.73 783.7K
09:45 6.73 6.76 6.73 6.75 512.5K
09:50 6.75 6.77 6.75 6.76 598.6K
09:55 6.76 6.76 6.75 6.75 405.2K
10:00 6.75 6.75 6.74 6.75 149.1K
10:05 6.74 6.75 6.71 6.72 407.8K
10:10 6.73 6.73 6.71 6.71 194.4K
10:15 6.71 6.71 6.69 6.70 351.2K
10:20 6.70 6.71 6.70 6.70 97.0K
10:25 6.70 6.72 6.70 6.72 126.1K
10:30 6.71 6.74 6.71 6.72 262.1K
10:35 6.72 6.72 6.71 6.72 95.2K
10:40 6.72 6.72 6.70 6.71 101.0K
10:45 6.71 6.71 6.70 6.70 177.5K
10:50 6.70 6.71 6.70 6.71 135.9K
10:55 6.71 6.71 6.70 6.70 75.5K
11:00 6.70 6.71 6.69 6.70 148.7K
11:05 6.70 6.71 6.70 6.71 151.5K
11:10 6.70 6.72 6.70 6.71 208.0K
11:15 6.72 6.72 6.71 6.71 80.8K
11:20 6.71 6.73 6.71 6.73 93.5K
11:25 6.73 6.73 6.72 6.73 199.3K
13:00 6.73 6.73 6.71 6.71 165.7K
13:05 6.71 6.73 6.71 6.72 69.9K
13:10 6.71 6.73 6.71 6.72 83.7K
13:15 6.73 6.73 6.71 6.71 85.1K
13:20 6.72 6.72 6.71 6.71 52.3K
13:25 6.72 6.73 6.71 6.73 317.2K
13:30 6.73 6.74 6.72 6.73 54.0K
13:35 6.73 6.73 6.72 6.73 31.1K
13:40 6.72 6.74 6.72 6.73 287.6K
13:45 6.72 6.74 6.72 6.73 155.5K
13:50 6.74 6.74 6.72 6.72 86.2K
13:55 6.72 6.73 6.72 6.72 79.5K
14:00 6.72 6.72 6.71 6.72 303.8K
14:05 6.72 6.72 6.71 6.71 46.7K
14:10 6.71 6.72 6.69 6.69 261.7K
14:15 6.69 6.70 6.68 6.68 393.2K
14:20 6.68 6.68 6.66 6.67 228.7K
14:25 6.67 6.68 6.66 6.68 129.3K
14:30 6.67 6.69 6.67 6.67 162.0K
14:35 6.68 6.68 6.66 6.66 355.6K
14:40 6.66 6.68 6.66 6.67 299.3K
14:45 6.67 6.68 6.66 6.66 496.1K
14:50 6.66 6.67 6.66 6.66 211.3K
14:55 6.67 6.68 6.66 6.68 123.1K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available