Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.73 6.73 440.6K
09:35 6.73 6.75 6.73 6.74 191.5K
09:40 6.75 6.75 6.73 6.75 279.8K
09:45 6.74 6.74 6.71 6.72 374.8K
09:50 6.72 6.74 6.72 6.74 141.8K
09:55 6.74 6.74 6.72 6.73 169.5K
10:00 6.73 6.73 6.71 6.73 251.9K
10:05 6.73 6.73 6.71 6.72 204.1K
10:10 6.71 6.73 6.71 6.73 166.4K
10:15 6.73 6.73 6.72 6.72 110.1K
10:20 6.72 6.73 6.71 6.72 111.0K
10:25 6.72 6.73 6.72 6.72 143.6K
10:30 6.72 6.73 6.71 6.73 106.7K
10:35 6.73 6.73 6.71 6.71 165.0K
10:40 6.71 6.73 6.71 6.73 86.7K
10:45 6.73 6.73 6.71 6.71 106.8K
10:50 6.71 6.72 6.71 6.71 55.3K
10:55 6.71 6.72 6.69 6.70 323.8K
11:00 6.70 6.71 6.69 6.71 247.7K
11:05 6.71 6.71 6.69 6.70 151.2K
11:10 6.70 6.71 6.69 6.70 101.4K
11:15 6.70 6.70 6.69 6.70 57.0K
11:20 6.69 6.70 6.69 6.70 55.1K
11:25 6.70 6.70 6.69 6.69 30.9K
13:00 6.69 6.70 6.69 6.69 355.4K
13:05 6.69 6.71 6.69 6.71 49.7K
13:10 6.71 6.71 6.70 6.71 39.7K
13:15 6.70 6.71 6.70 6.70 137.0K
13:20 6.70 6.71 6.70 6.70 19.4K
13:25 6.70 6.71 6.70 6.70 71.3K
13:30 6.71 6.71 6.69 6.70 265.5K
13:35 6.70 6.70 6.68 6.68 275.2K
13:40 6.69 6.69 6.68 6.69 114.7K
13:45 6.69 6.69 6.68 6.68 42.5K
13:50 6.68 6.69 6.68 6.69 68.4K
13:55 6.69 6.69 6.68 6.68 52.4K
14:00 6.68 6.69 6.68 6.68 134.5K
14:05 6.68 6.69 6.68 6.69 91.5K
14:10 6.69 6.69 6.68 6.69 240.9K
14:15 6.69 6.69 6.68 6.69 53.9K
14:20 6.69 6.69 6.65 6.66 738.5K
14:25 6.66 6.68 6.65 6.67 363.0K
14:30 6.67 6.68 6.67 6.68 50.3K
14:35 6.68 6.68 6.67 6.68 131.2K
14:40 6.67 6.68 6.66 6.68 403.6K
14:45 6.67 6.68 6.66 6.67 162.7K
14:50 6.66 6.67 6.66 6.66 321.1K
14:55 6.67 6.68 6.66 6.67 108.2K
15:40 6.67 6.67 6.67 6.67 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available