Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.63 6.63 971.3K
09:35 6.63 6.63 6.60 6.61 709.5K
09:40 6.62 6.62 6.61 6.62 428.7K
09:45 6.61 6.63 6.61 6.62 318.3K
09:50 6.62 6.62 6.61 6.61 166.8K
09:55 6.61 6.62 6.61 6.61 500.5K
10:00 6.62 6.63 6.61 6.63 235.2K
10:05 6.63 6.64 6.62 6.63 204.7K
10:10 6.63 6.64 6.63 6.64 215.5K
10:15 6.64 6.64 6.63 6.63 59.2K
10:20 6.64 6.64 6.63 6.64 196.3K
10:25 6.64 6.64 6.63 6.63 137.9K
10:30 6.64 6.64 6.63 6.64 218.2K
10:35 6.64 6.65 6.63 6.64 154.2K
10:40 6.64 6.64 6.62 6.64 217.8K
10:45 6.63 6.64 6.62 6.63 111.3K
10:50 6.64 6.64 6.63 6.64 45.9K
10:55 6.64 6.64 6.63 6.64 194.1K
11:00 6.64 6.64 6.62 6.63 171.7K
11:05 6.64 6.64 6.62 6.63 60.0K
11:10 6.63 6.63 6.62 6.62 38.2K
11:15 6.62 6.63 6.62 6.63 115.4K
11:20 6.62 6.63 6.61 6.61 383.9K
11:25 6.61 6.62 6.60 6.60 355.1K
13:00 6.61 6.62 6.59 6.61 439.1K
13:05 6.60 6.62 6.60 6.61 25.8K
13:10 6.61 6.62 6.61 6.62 55.3K
13:15 6.62 6.63 6.61 6.62 117.9K
13:20 6.62 6.62 6.61 6.62 83.3K
13:25 6.61 6.62 6.60 6.62 218.9K
13:30 6.61 6.62 6.60 6.62 46.9K
13:35 6.62 6.62 6.61 6.62 36.8K
13:40 6.62 6.62 6.61 6.61 32.1K
13:45 6.62 6.62 6.59 6.60 366.6K
13:50 6.60 6.61 6.60 6.61 56.3K
13:55 6.61 6.62 6.60 6.62 195.0K
14:00 6.61 6.62 6.60 6.61 123.4K
14:05 6.61 6.61 6.60 6.60 583.4K
14:10 6.60 6.60 6.59 6.60 53.4K
14:15 6.60 6.60 6.59 6.60 116.4K
14:20 6.60 6.60 6.59 6.60 73.1K
14:25 6.60 6.61 6.59 6.60 171.9K
14:30 6.60 6.61 6.60 6.61 143.5K
14:35 6.60 6.61 6.60 6.61 39.8K
14:40 6.60 6.62 6.60 6.61 260.3K
14:45 6.62 6.62 6.60 6.61 320.4K
14:50 6.61 6.63 6.60 6.62 531.1K
14:55 6.62 6.63 6.62 6.63 94.9K
15:40 6.63 6.63 6.63 6.63 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available