Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.65 6.62 6.62 467.1K
09:35 6.62 6.63 6.60 6.61 189.3K
09:40 6.60 6.61 6.58 6.59 382.0K
09:45 6.58 6.59 6.57 6.59 312.5K
09:50 6.58 6.59 6.57 6.57 383.4K
09:55 6.57 6.57 6.54 6.54 484.8K
10:00 6.54 6.55 6.53 6.54 364.0K
10:05 6.54 6.55 6.53 6.55 399.1K
10:10 6.55 6.56 6.54 6.55 103.3K
10:15 6.55 6.56 6.54 6.55 282.5K
10:20 6.54 6.54 6.52 6.53 370.2K
10:25 6.53 6.53 6.51 6.51 378.5K
10:30 6.51 6.52 6.51 6.51 277.5K
10:35 6.50 6.52 6.50 6.51 272.2K
10:40 6.51 6.52 6.51 6.51 58.1K
10:45 6.52 6.52 6.51 6.51 376.5K
10:50 6.51 6.52 6.50 6.51 182.8K
10:55 6.51 6.53 6.51 6.53 158.7K
11:00 6.53 6.53 6.51 6.52 142.4K
11:05 6.51 6.52 6.51 6.52 74.3K
11:10 6.51 6.53 6.51 6.52 45.6K
11:15 6.52 6.53 6.51 6.52 228.7K
11:20 6.52 6.54 6.52 6.53 134.7K
11:25 6.53 6.53 6.52 6.52 38.7K
11:30 6.53 6.53 6.53 6.53 0.5K
13:00 6.52 6.53 6.52 6.53 160.1K
13:05 6.53 6.54 6.52 6.52 56.9K
13:10 6.52 6.54 6.52 6.53 205.2K
13:15 6.54 6.54 6.53 6.53 8.7K
13:20 6.53 6.54 6.53 6.54 107.5K
13:25 6.53 6.53 6.52 6.53 29.4K
13:30 6.52 6.53 6.52 6.53 91.8K
13:35 6.52 6.53 6.52 6.52 97.3K
13:40 6.52 6.53 6.51 6.51 79.9K
13:45 6.51 6.53 6.51 6.52 156.4K
13:50 6.53 6.54 6.53 6.54 165.9K
13:55 6.53 6.56 6.53 6.55 134.8K
14:00 6.55 6.57 6.55 6.57 153.0K
14:05 6.56 6.58 6.55 6.56 181.1K
14:10 6.57 6.57 6.56 6.57 47.8K
14:15 6.57 6.58 6.56 6.57 236.8K
14:20 6.57 6.57 6.56 6.57 75.3K
14:25 6.57 6.58 6.56 6.58 102.0K
14:30 6.58 6.58 6.56 6.57 147.6K
14:35 6.58 6.58 6.57 6.57 71.7K
14:40 6.57 6.58 6.57 6.57 183.6K
14:45 6.57 6.58 6.56 6.58 240.5K
14:50 6.57 6.59 6.57 6.57 359.7K
14:55 6.57 6.59 6.57 6.58 57.6K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available