Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.62 6.58 6.60 748.2K
09:35 6.60 6.62 6.60 6.62 224.7K
09:40 6.61 6.62 6.59 6.60 418.8K
09:45 6.60 6.62 6.58 6.62 823.7K
09:50 6.61 6.62 6.59 6.59 526.9K
09:55 6.59 6.62 6.59 6.60 377.3K
10:00 6.61 6.61 6.60 6.60 166.1K
10:05 6.61 6.62 6.60 6.60 192.7K
10:10 6.60 6.61 6.58 6.59 233.7K
10:15 6.59 6.59 6.57 6.59 230.8K
10:20 6.59 6.59 6.58 6.59 101.4K
10:25 6.59 6.60 6.59 6.60 35.8K
10:30 6.60 6.60 6.59 6.60 49.7K
10:35 6.59 6.60 6.59 6.60 10.6K
10:40 6.59 6.60 6.58 6.59 344.2K
10:45 6.59 6.59 6.58 6.59 123.0K
10:50 6.59 6.60 6.58 6.60 59.2K
10:55 6.59 6.60 6.58 6.58 151.0K
11:00 6.58 6.59 6.58 6.58 49.3K
11:05 6.58 6.59 6.58 6.58 11.7K
11:10 6.59 6.60 6.58 6.59 122.5K
11:15 6.59 6.59 6.58 6.59 107.1K
11:20 6.59 6.59 6.58 6.58 89.1K
11:25 6.59 6.59 6.58 6.58 80.5K
13:00 6.59 6.60 6.59 6.59 186.7K
13:05 6.60 6.60 6.58 6.59 50.2K
13:10 6.60 6.60 6.59 6.59 44.4K
13:15 6.60 6.60 6.58 6.58 168.8K
13:20 6.59 6.59 6.58 6.59 28.1K
13:25 6.59 6.59 6.58 6.58 64.1K
13:30 6.58 6.60 6.58 6.59 133.2K
13:35 6.58 6.59 6.58 6.58 373.6K
13:40 6.57 6.59 6.57 6.58 209.4K
13:45 6.57 6.58 6.56 6.56 115.2K
13:50 6.56 6.57 6.56 6.56 111.4K
13:55 6.56 6.56 6.54 6.55 140.3K
14:00 6.54 6.55 6.52 6.53 167.0K
14:05 6.53 6.57 6.53 6.56 386.9K
14:10 6.57 6.57 6.55 6.55 61.7K
14:15 6.56 6.58 6.56 6.58 272.5K
14:20 6.58 6.59 6.57 6.58 116.0K
14:25 6.58 6.60 6.58 6.60 189.4K
14:30 6.59 6.60 6.58 6.58 96.3K
14:35 6.58 6.59 6.57 6.59 152.7K
14:40 6.59 6.59 6.57 6.57 51.6K
14:45 6.58 6.58 6.57 6.58 152.3K
14:50 6.57 6.58 6.57 6.58 68.2K
14:55 6.57 6.59 6.57 6.58 99.4K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available