Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.51 6.54 530.4K
09:35 6.54 6.54 6.52 6.53 192.6K
09:40 6.53 6.53 6.51 6.52 328.3K
09:45 6.52 6.53 6.51 6.51 111.1K
09:50 6.52 6.52 6.51 6.51 174.2K
09:55 6.51 6.53 6.51 6.52 183.9K
10:00 6.52 6.54 6.52 6.54 180.5K
10:05 6.53 6.54 6.53 6.53 160.4K
10:10 6.54 6.55 6.53 6.55 182.5K
10:15 6.55 6.55 6.54 6.55 202.2K
10:20 6.55 6.56 6.54 6.56 345.4K
10:25 6.56 6.56 6.54 6.55 236.3K
10:30 6.54 6.55 6.54 6.55 181.5K
10:35 6.55 6.55 6.54 6.54 23.7K
10:40 6.55 6.55 6.54 6.55 118.3K
10:45 6.55 6.55 6.53 6.54 64.6K
10:50 6.54 6.54 6.53 6.54 39.7K
10:55 6.54 6.54 6.53 6.53 83.3K
11:00 6.54 6.55 6.53 6.55 59.0K
11:05 6.54 6.55 6.54 6.54 155.8K
11:10 6.55 6.55 6.54 6.54 56.5K
11:15 6.54 6.55 6.54 6.54 22.7K
11:20 6.55 6.55 6.54 6.55 32.0K
11:25 6.55 6.55 6.54 6.55 62.0K
13:00 6.54 6.54 6.53 6.54 181.1K
13:05 6.55 6.55 6.54 6.55 12.2K
13:10 6.55 6.55 6.54 6.55 45.5K
13:15 6.55 6.56 6.54 6.54 141.8K
13:20 6.54 6.55 6.53 6.54 128.9K
13:25 6.53 6.54 6.53 6.53 73.8K
13:30 6.53 6.54 6.53 6.54 45.0K
13:35 6.54 6.54 6.53 6.54 262.1K
13:40 6.54 6.55 6.53 6.54 121.1K
13:45 6.55 6.55 6.53 6.53 48.2K
13:50 6.54 6.54 6.53 6.54 36.6K
13:55 6.53 6.53 6.52 6.52 250.1K
14:00 6.52 6.53 6.52 6.53 158.6K
14:05 6.53 6.54 6.52 6.54 48.1K
14:10 6.54 6.54 6.53 6.53 38.1K
14:15 6.53 6.54 6.53 6.53 33.9K
14:20 6.54 6.54 6.52 6.52 156.7K
14:25 6.53 6.53 6.52 6.52 223.0K
14:30 6.53 6.53 6.52 6.53 282.2K
14:35 6.53 6.53 6.52 6.53 61.7K
14:40 6.53 6.53 6.52 6.53 135.1K
14:45 6.53 6.54 6.52 6.53 350.9K
14:50 6.53 6.53 6.51 6.52 293.5K
14:55 6.52 6.53 6.51 6.53 109.3K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available