Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.50 6.50 420.3K
09:35 6.51 6.53 6.50 6.52 563.7K
09:40 6.52 6.53 6.50 6.50 606.9K
09:45 6.50 6.52 6.50 6.51 329.7K
09:50 6.52 6.54 6.51 6.53 559.6K
09:55 6.53 6.54 6.52 6.53 124.3K
10:00 6.53 6.53 6.50 6.50 395.3K
10:05 6.50 6.51 6.50 6.50 173.9K
10:10 6.50 6.52 6.50 6.51 292.9K
10:15 6.51 6.51 6.50 6.50 185.6K
10:20 6.50 6.50 6.50 6.50 70.0K
10:25 6.50 6.50 6.48 6.49 213.5K
10:30 6.49 6.49 6.48 6.49 59.3K
10:35 6.49 6.50 6.49 6.49 179.7K
10:40 6.49 6.50 6.49 6.50 76.4K
10:45 6.50 6.51 6.49 6.50 195.2K
10:50 6.51 6.51 6.50 6.50 221.8K
10:55 6.51 6.51 6.50 6.50 58.3K
11:00 6.51 6.51 6.50 6.50 127.8K
11:05 6.51 6.52 6.50 6.51 293.0K
11:10 6.52 6.52 6.51 6.51 53.5K
11:15 6.51 6.51 6.50 6.51 213.9K
11:20 6.52 6.53 6.51 6.53 671.3K
11:25 6.52 6.53 6.51 6.52 224.8K
13:00 6.52 6.53 6.51 6.52 126.2K
13:05 6.52 6.53 6.52 6.52 38.3K
13:10 6.52 6.53 6.51 6.51 199.2K
13:15 6.52 6.52 6.51 6.52 18.2K
13:20 6.52 6.52 6.51 6.52 36.1K
13:25 6.52 6.52 6.51 6.52 30.7K
13:30 6.51 6.52 6.51 6.52 21.9K
13:35 6.52 6.52 6.51 6.52 262.5K
13:40 6.51 6.52 6.50 6.51 63.4K
13:45 6.51 6.51 6.50 6.51 192.0K
13:50 6.51 6.51 6.50 6.51 21.0K
13:55 6.51 6.51 6.50 6.50 125.9K
14:00 6.50 6.53 6.50 6.53 253.2K
14:05 6.52 6.53 6.52 6.53 510.3K
14:10 6.53 6.53 6.51 6.51 147.8K
14:15 6.52 6.52 6.51 6.51 120.1K
14:20 6.51 6.52 6.50 6.51 86.9K
14:25 6.52 6.52 6.50 6.50 282.0K
14:30 6.51 6.52 6.50 6.52 100.0K
14:35 6.52 6.52 6.50 6.50 162.0K
14:40 6.51 6.51 6.50 6.51 255.3K
14:45 6.51 6.52 6.50 6.52 188.2K
14:50 6.52 6.52 6.50 6.52 207.0K
14:55 6.51 6.52 6.51 6.51 16.0K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available