Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.51 6.52 712.7K
09:35 6.51 6.53 6.51 6.53 173.7K
09:40 6.53 6.55 6.52 6.53 310.1K
09:45 6.53 6.55 6.53 6.54 318.4K
09:50 6.55 6.55 6.54 6.54 172.4K
09:55 6.54 6.55 6.53 6.54 446.9K
10:00 6.54 6.55 6.54 6.55 194.0K
10:05 6.54 6.56 6.54 6.55 215.7K
10:10 6.55 6.56 6.54 6.54 182.4K
10:15 6.55 6.55 6.54 6.55 61.5K
10:20 6.54 6.56 6.54 6.56 178.8K
10:25 6.56 6.57 6.55 6.56 288.9K
10:30 6.56 6.57 6.56 6.57 93.1K
10:35 6.56 6.58 6.56 6.58 178.3K
10:40 6.58 6.58 6.57 6.58 51.8K
10:45 6.57 6.58 6.57 6.58 141.3K
10:50 6.57 6.58 6.57 6.58 43.2K
10:55 6.58 6.58 6.57 6.57 91.4K
11:00 6.58 6.59 6.57 6.58 329.6K
11:05 6.58 6.58 6.57 6.57 30.9K
11:10 6.57 6.58 6.57 6.57 30.1K
11:15 6.58 6.58 6.57 6.57 67.8K
11:20 6.58 6.58 6.57 6.57 100.4K
11:25 6.58 6.59 6.57 6.58 164.2K
11:30 6.59 6.59 6.59 6.59 1.4K
13:00 6.59 6.59 6.57 6.58 192.8K
13:05 6.58 6.59 6.57 6.58 69.9K
13:10 6.57 6.58 6.57 6.58 105.7K
13:15 6.57 6.58 6.57 6.58 40.1K
13:20 6.58 6.58 6.57 6.57 74.2K
13:25 6.57 6.58 6.56 6.57 168.5K
13:30 6.57 6.57 6.56 6.57 124.2K
13:35 6.57 6.58 6.57 6.57 105.1K
13:40 6.57 6.58 6.57 6.57 72.5K
13:45 6.57 6.58 6.57 6.58 6.5K
13:50 6.57 6.59 6.57 6.57 251.0K
13:55 6.57 6.59 6.57 6.58 281.6K
14:00 6.59 6.60 6.58 6.59 233.7K
14:05 6.59 6.60 6.58 6.58 146.3K
14:10 6.59 6.59 6.58 6.59 25.4K
14:15 6.59 6.59 6.58 6.58 67.4K
14:20 6.58 6.59 6.58 6.59 102.5K
14:25 6.59 6.59 6.58 6.58 141.5K
14:30 6.58 6.59 6.58 6.59 51.3K
14:35 6.59 6.61 6.58 6.60 494.8K
14:40 6.60 6.62 6.60 6.60 413.7K
14:45 6.61 6.61 6.60 6.60 147.6K
14:50 6.60 6.61 6.60 6.61 188.1K
14:55 6.60 6.61 6.60 6.61 296.9K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available