Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.59 6.62 747.4K
09:35 6.62 6.65 6.62 6.65 415.5K
09:40 6.65 6.65 6.62 6.62 432.2K
09:45 6.62 6.63 6.60 6.62 349.4K
09:50 6.61 6.63 6.61 6.62 200.7K
09:55 6.63 6.63 6.60 6.61 310.3K
10:00 6.61 6.62 6.60 6.60 616.2K
10:05 6.60 6.61 6.59 6.59 199.3K
10:10 6.59 6.62 6.59 6.61 430.8K
10:15 6.61 6.61 6.60 6.61 347.1K
10:20 6.61 6.61 6.59 6.60 195.9K
10:25 6.60 6.60 6.59 6.60 74.9K
10:30 6.59 6.60 6.58 6.60 135.9K
10:35 6.60 6.60 6.59 6.59 11.9K
10:40 6.59 6.60 6.58 6.58 120.9K
10:45 6.59 6.59 6.58 6.59 50.3K
10:50 6.59 6.59 6.58 6.58 28.4K
10:55 6.59 6.59 6.57 6.57 227.0K
11:00 6.58 6.59 6.57 6.58 113.7K
11:05 6.59 6.59 6.58 6.59 51.9K
11:10 6.59 6.60 6.59 6.59 79.3K
11:15 6.59 6.60 6.59 6.59 47.6K
11:20 6.59 6.60 6.59 6.60 88.2K
11:25 6.60 6.60 6.59 6.59 57.9K
13:00 6.60 6.60 6.59 6.59 34.3K
13:05 6.59 6.60 6.59 6.60 11.7K
13:10 6.59 6.60 6.58 6.58 189.1K
13:15 6.59 6.60 6.58 6.59 142.1K
13:20 6.59 6.59 6.58 6.59 69.8K
13:25 6.58 6.59 6.58 6.58 98.4K
13:30 6.59 6.59 6.58 6.58 8.6K
13:35 6.58 6.59 6.57 6.58 153.9K
13:40 6.57 6.59 6.57 6.58 145.7K
13:45 6.59 6.59 6.58 6.59 49.3K
13:50 6.58 6.59 6.58 6.58 13.3K
13:55 6.59 6.59 6.58 6.59 17.0K
14:00 6.59 6.59 6.58 6.59 10.3K
14:05 6.59 6.59 6.58 6.58 17.7K
14:10 6.59 6.59 6.58 6.58 246.0K
14:15 6.58 6.59 6.58 6.59 40.9K
14:20 6.58 6.59 6.58 6.59 98.1K
14:25 6.59 6.60 6.58 6.59 195.1K
14:30 6.60 6.60 6.58 6.59 81.3K
14:35 6.59 6.60 6.59 6.59 140.8K
14:40 6.59 6.60 6.59 6.59 94.9K
14:45 6.59 6.60 6.58 6.58 159.5K
14:50 6.58 6.60 6.58 6.60 254.6K
14:55 6.60 6.61 6.59 6.60 107.9K
15:40 6.61 6.61 6.61 6.61 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available