Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.58 6.59 451.2K
09:35 6.59 6.61 6.59 6.59 179.1K
09:40 6.59 6.60 6.59 6.60 403.4K
09:45 6.60 6.60 6.59 6.59 231.9K
09:50 6.59 6.59 6.58 6.58 299.5K
09:55 6.59 6.60 6.58 6.58 339.4K
10:00 6.58 6.59 6.58 6.58 148.8K
10:05 6.58 6.59 6.57 6.57 138.4K
10:10 6.57 6.57 6.56 6.56 210.7K
10:15 6.56 6.58 6.56 6.58 183.5K
10:20 6.57 6.58 6.57 6.57 23.3K
10:25 6.57 6.58 6.57 6.57 95.5K
10:30 6.57 6.58 6.56 6.56 126.4K
10:35 6.56 6.57 6.55 6.55 464.1K
10:40 6.55 6.57 6.55 6.56 146.2K
10:45 6.56 6.58 6.56 6.57 73.2K
10:50 6.57 6.58 6.56 6.56 93.1K
10:55 6.56 6.58 6.56 6.57 139.3K
11:00 6.57 6.58 6.57 6.57 27.2K
11:05 6.57 6.58 6.57 6.58 124.1K
11:10 6.58 6.61 6.58 6.60 228.6K
11:15 6.60 6.61 6.60 6.60 123.2K
11:20 6.60 6.60 6.59 6.60 60.4K
11:25 6.59 6.61 6.59 6.60 77.1K
13:00 6.60 6.60 6.58 6.58 115.2K
13:05 6.58 6.60 6.58 6.59 102.7K
13:10 6.59 6.60 6.58 6.60 256.5K
13:15 6.59 6.60 6.59 6.59 134.0K
13:20 6.59 6.59 6.58 6.59 105.3K
13:25 6.59 6.60 6.58 6.58 75.6K
13:30 6.59 6.60 6.58 6.60 78.4K
13:35 6.59 6.61 6.59 6.60 447.5K
13:40 6.60 6.61 6.60 6.60 109.0K
13:45 6.60 6.61 6.60 6.61 119.4K
13:50 6.60 6.61 6.60 6.60 78.0K
13:55 6.60 6.61 6.60 6.61 121.4K
14:00 6.60 6.61 6.60 6.60 102.0K
14:05 6.60 6.61 6.60 6.61 113.7K
14:10 6.61 6.61 6.60 6.60 123.4K
14:15 6.61 6.61 6.59 6.60 238.4K
14:20 6.60 6.60 6.58 6.59 208.5K
14:25 6.60 6.60 6.58 6.58 180.1K
14:30 6.59 6.60 6.58 6.59 195.9K
14:35 6.59 6.60 6.58 6.59 117.4K
14:40 6.59 6.60 6.59 6.59 97.1K
14:45 6.60 6.60 6.59 6.60 357.5K
14:50 6.61 6.61 6.59 6.61 162.1K
14:55 6.60 6.61 6.59 6.60 140.2K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available