Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.58 6.61 667.3K
09:35 6.61 6.63 6.61 6.61 416.4K
09:40 6.62 6.62 6.60 6.61 188.0K
09:45 6.61 6.64 6.61 6.64 648.0K
09:50 6.63 6.64 6.63 6.64 317.0K
09:55 6.64 6.64 6.62 6.64 170.9K
10:00 6.63 6.63 6.61 6.62 338.0K
10:05 6.62 6.65 6.62 6.63 525.2K
10:10 6.63 6.64 6.62 6.64 182.1K
10:15 6.63 6.65 6.63 6.65 218.4K
10:20 6.65 6.65 6.64 6.64 173.6K
10:25 6.65 6.65 6.63 6.64 164.5K
10:30 6.63 6.64 6.63 6.64 60.9K
10:35 6.63 6.64 6.62 6.63 365.7K
10:40 6.64 6.64 6.63 6.64 287.5K
10:45 6.63 6.64 6.61 6.62 299.7K
10:50 6.62 6.64 6.61 6.63 373.4K
10:55 6.63 6.64 6.62 6.63 142.4K
11:00 6.62 6.63 6.62 6.62 284.2K
11:05 6.63 6.63 6.62 6.62 102.0K
11:10 6.62 6.62 6.61 6.62 28.3K
11:15 6.62 6.62 6.61 6.62 23.7K
11:20 6.62 6.63 6.61 6.62 119.8K
11:25 6.62 6.62 6.60 6.61 248.3K
11:30 6.61 6.61 6.61 6.61 27.7K
13:00 6.61 6.61 6.60 6.61 114.7K
13:05 6.60 6.61 6.57 6.58 440.6K
13:10 6.57 6.58 6.57 6.57 173.7K
13:15 6.58 6.58 6.55 6.55 350.2K
13:20 6.55 6.56 6.53 6.54 246.8K
13:25 6.53 6.54 6.52 6.54 158.1K
13:30 6.54 6.55 6.53 6.53 134.7K
13:35 6.54 6.55 6.54 6.54 51.8K
13:40 6.55 6.55 6.53 6.54 143.2K
13:45 6.54 6.55 6.54 6.55 127.2K
13:50 6.54 6.55 6.53 6.53 163.1K
13:55 6.54 6.54 6.52 6.53 225.9K
14:00 6.52 6.54 6.52 6.54 158.6K
14:05 6.54 6.54 6.53 6.53 21.1K
14:10 6.53 6.54 6.53 6.54 67.4K
14:15 6.53 6.54 6.52 6.52 93.5K
14:20 6.52 6.53 6.52 6.53 271.9K
14:25 6.52 6.54 6.52 6.52 255.2K
14:30 6.52 6.53 6.52 6.53 264.5K
14:35 6.53 6.53 6.52 6.52 58.6K
14:40 6.52 6.53 6.51 6.52 553.5K
14:45 6.52 6.52 6.51 6.52 256.1K
14:50 6.52 6.52 6.49 6.50 488.9K
14:55 6.51 6.51 6.50 6.51 52.7K
15:40 6.51 6.51 6.51 6.51 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available