Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.57 6.51 6.54 752.3K
09:35 6.54 6.58 6.54 6.58 552.8K
09:40 6.58 6.58 6.56 6.58 382.2K
09:45 6.58 6.58 6.57 6.58 159.0K
09:50 6.58 6.59 6.53 6.56 842.2K
09:55 6.57 6.57 6.55 6.56 749.1K
10:00 6.56 6.57 6.55 6.56 176.7K
10:05 6.55 6.57 6.55 6.55 263.8K
10:10 6.56 6.56 6.54 6.56 929.6K
10:15 6.56 6.56 6.55 6.55 566.8K
10:20 6.56 6.56 6.55 6.55 136.6K
10:25 6.56 6.56 6.55 6.56 271.9K
10:30 6.56 6.57 6.55 6.56 192.1K
10:35 6.57 6.57 6.56 6.57 116.6K
10:40 6.56 6.57 6.55 6.56 215.4K
10:45 6.56 6.56 6.55 6.56 110.8K
10:50 6.56 6.56 6.55 6.56 157.3K
10:55 6.57 6.57 6.56 6.56 120.5K
11:00 6.57 6.58 6.56 6.57 373.2K
11:05 6.57 6.58 6.57 6.57 48.9K
11:10 6.57 6.58 6.57 6.57 126.5K
11:15 6.57 6.58 6.57 6.57 152.9K
11:20 6.57 6.58 6.57 6.58 87.1K
11:25 6.57 6.59 6.57 6.58 248.4K
13:00 6.58 6.60 6.58 6.59 350.4K
13:05 6.59 6.60 6.58 6.58 139.7K
13:10 6.58 6.60 6.58 6.59 244.6K
13:15 6.58 6.59 6.58 6.58 54.4K
13:20 6.58 6.59 6.57 6.58 265.3K
13:25 6.58 6.59 6.57 6.58 143.6K
13:30 6.58 6.58 6.57 6.58 151.7K
13:35 6.58 6.58 6.57 6.57 72.5K
13:40 6.57 6.58 6.57 6.58 30.5K
13:45 6.57 6.58 6.57 6.58 201.7K
13:50 6.58 6.58 6.57 6.58 143.5K
13:55 6.57 6.57 6.56 6.56 207.0K
14:00 6.57 6.57 6.56 6.56 129.5K
14:05 6.57 6.58 6.56 6.56 245.4K
14:10 6.56 6.57 6.55 6.55 258.8K
14:15 6.56 6.56 6.54 6.55 266.0K
14:20 6.55 6.56 6.54 6.56 182.5K
14:25 6.55 6.57 6.55 6.56 170.9K
14:30 6.56 6.56 6.55 6.56 76.3K
14:35 6.55 6.56 6.55 6.56 97.0K
14:40 6.56 6.57 6.56 6.57 142.8K
14:45 6.57 6.57 6.55 6.55 270.5K
14:50 6.56 6.56 6.54 6.55 344.6K
14:55 6.54 6.56 6.54 6.55 395.3K
15:40 6.55 6.55 6.55 6.55 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available