Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.65 6.60 6.65 713.0K
09:35 6.64 6.69 6.63 6.68 787.3K
09:40 6.68 6.70 6.67 6.68 930.6K
09:45 6.69 6.69 6.67 6.68 142.7K
09:50 6.68 6.73 6.68 6.72 803.1K
09:55 6.71 6.71 6.70 6.71 186.7K
10:00 6.70 6.70 6.69 6.70 184.9K
10:05 6.69 6.70 6.69 6.69 296.3K
10:10 6.69 6.70 6.68 6.69 72.5K
10:15 6.69 6.69 6.68 6.69 139.8K
10:20 6.68 6.69 6.68 6.68 37.3K
10:25 6.68 6.69 6.66 6.67 400.9K
10:30 6.67 6.70 6.67 6.70 193.1K
10:35 6.70 6.70 6.68 6.69 206.1K
10:40 6.68 6.69 6.68 6.69 118.7K
10:45 6.68 6.69 6.68 6.68 48.1K
10:50 6.69 6.69 6.68 6.68 109.6K
10:55 6.68 6.68 6.67 6.67 88.4K
11:00 6.67 6.67 6.67 6.67 107.4K
11:05 6.67 6.68 6.67 6.68 162.5K
11:10 6.68 6.68 6.67 6.68 20.4K
11:15 6.67 6.67 6.66 6.66 64.4K
11:20 6.66 6.68 6.66 6.66 130.4K
11:25 6.66 6.66 6.64 6.65 225.6K
13:00 6.66 6.68 6.66 6.68 113.7K
13:05 6.68 6.68 6.65 6.67 169.3K
13:10 6.67 6.68 6.67 6.67 62.0K
13:15 6.68 6.68 6.67 6.68 51.0K
13:20 6.68 6.68 6.67 6.67 27.8K
13:25 6.68 6.69 6.67 6.69 182.6K
13:30 6.68 6.69 6.67 6.67 99.7K
13:35 6.67 6.68 6.67 6.67 87.6K
13:40 6.67 6.69 6.67 6.67 237.1K
13:45 6.68 6.69 6.67 6.68 82.9K
13:50 6.68 6.69 6.67 6.67 107.6K
13:55 6.68 6.68 6.67 6.67 123.2K
14:00 6.67 6.70 6.67 6.69 486.0K
14:05 6.69 6.70 6.68 6.70 129.9K
14:10 6.69 6.70 6.69 6.70 100.8K
14:15 6.70 6.70 6.69 6.69 65.7K
14:20 6.70 6.70 6.69 6.69 230.2K
14:25 6.69 6.70 6.68 6.70 166.2K
14:30 6.69 6.70 6.69 6.70 73.5K
14:35 6.70 6.70 6.69 6.70 257.5K
14:40 6.70 6.71 6.69 6.71 370.4K
14:45 6.71 6.72 6.70 6.72 468.1K
14:50 6.72 6.72 6.71 6.71 237.0K
14:55 6.72 6.72 6.71 6.72 147.1K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available