6.12
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.74 | 6.75 | 6.71 | 6.73 | 812.7K |
09:35 | 6.73 | 6.73 | 6.70 | 6.71 | 754.5K |
09:40 | 6.71 | 6.72 | 6.69 | 6.71 | 382.6K |
09:45 | 6.71 | 6.73 | 6.70 | 6.71 | 380.0K |
09:50 | 6.71 | 6.72 | 6.70 | 6.71 | 218.2K |
09:55 | 6.71 | 6.72 | 6.71 | 6.71 | 163.1K |
10:00 | 6.70 | 6.72 | 6.70 | 6.70 | 188.4K |
10:05 | 6.71 | 6.72 | 6.71 | 6.71 | 58.6K |
10:10 | 6.71 | 6.72 | 6.71 | 6.71 | 157.1K |
10:15 | 6.72 | 6.72 | 6.71 | 6.71 | 147.0K |
10:20 | 6.72 | 6.72 | 6.71 | 6.71 | 94.7K |
10:25 | 6.71 | 6.72 | 6.71 | 6.72 | 248.2K |
10:30 | 6.72 | 6.72 | 6.71 | 6.72 | 92.7K |
10:35 | 6.71 | 6.72 | 6.71 | 6.72 | 209.0K |
10:40 | 6.72 | 6.74 | 6.72 | 6.74 | 242.0K |
10:45 | 6.74 | 6.74 | 6.73 | 6.74 | 82.8K |
10:50 | 6.74 | 6.74 | 6.73 | 6.74 | 89.6K |
10:55 | 6.74 | 6.74 | 6.72 | 6.74 | 318.0K |
11:00 | 6.73 | 6.74 | 6.73 | 6.74 | 40.7K |
11:05 | 6.73 | 6.74 | 6.73 | 6.74 | 46.8K |
11:10 | 6.73 | 6.75 | 6.73 | 6.74 | 427.9K |
11:15 | 6.74 | 6.75 | 6.74 | 6.74 | 143.3K |
11:20 | 6.74 | 6.74 | 6.73 | 6.74 | 149.7K |
11:25 | 6.74 | 6.75 | 6.73 | 6.75 | 143.6K |
11:30 | 6.75 | 6.75 | 6.75 | 6.75 | 0.6K |
13:00 | 6.74 | 6.75 | 6.73 | 6.74 | 162.1K |
13:05 | 6.74 | 6.74 | 6.73 | 6.74 | 40.2K |
13:10 | 6.73 | 6.74 | 6.73 | 6.73 | 99.5K |
13:15 | 6.74 | 6.74 | 6.73 | 6.74 | 136.7K |
13:20 | 6.73 | 6.75 | 6.73 | 6.74 | 233.5K |
13:25 | 6.74 | 6.75 | 6.73 | 6.74 | 330.2K |
13:30 | 6.74 | 6.75 | 6.73 | 6.73 | 76.0K |
13:35 | 6.73 | 6.74 | 6.73 | 6.74 | 92.6K |
13:40 | 6.73 | 6.74 | 6.73 | 6.74 | 97.1K |
13:45 | 6.75 | 6.75 | 6.74 | 6.74 | 246.1K |
13:50 | 6.74 | 6.75 | 6.73 | 6.74 | 36.5K |
13:55 | 6.73 | 6.74 | 6.73 | 6.74 | 18.3K |
14:00 | 6.73 | 6.74 | 6.72 | 6.74 | 354.2K |
14:05 | 6.74 | 6.75 | 6.73 | 6.74 | 236.3K |
14:10 | 6.74 | 6.75 | 6.73 | 6.74 | 218.2K |
14:15 | 6.74 | 6.75 | 6.73 | 6.74 | 264.3K |
14:20 | 6.74 | 6.74 | 6.73 | 6.74 | 125.8K |
14:25 | 6.73 | 6.74 | 6.72 | 6.73 | 331.1K |
14:30 | 6.74 | 6.74 | 6.72 | 6.72 | 347.2K |
14:35 | 6.73 | 6.73 | 6.71 | 6.71 | 270.0K |
14:40 | 6.72 | 6.73 | 6.70 | 6.73 | 372.3K |
14:45 | 6.72 | 6.73 | 6.71 | 6.73 | 243.5K |
14:50 | 6.73 | 6.74 | 6.72 | 6.74 | 227.5K |
14:55 | 6.74 | 6.74 | 6.73 | 6.74 | 198.0K |
15:40 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |