Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.71 6.73 812.7K
09:35 6.73 6.73 6.70 6.71 754.5K
09:40 6.71 6.72 6.69 6.71 382.6K
09:45 6.71 6.73 6.70 6.71 380.0K
09:50 6.71 6.72 6.70 6.71 218.2K
09:55 6.71 6.72 6.71 6.71 163.1K
10:00 6.70 6.72 6.70 6.70 188.4K
10:05 6.71 6.72 6.71 6.71 58.6K
10:10 6.71 6.72 6.71 6.71 157.1K
10:15 6.72 6.72 6.71 6.71 147.0K
10:20 6.72 6.72 6.71 6.71 94.7K
10:25 6.71 6.72 6.71 6.72 248.2K
10:30 6.72 6.72 6.71 6.72 92.7K
10:35 6.71 6.72 6.71 6.72 209.0K
10:40 6.72 6.74 6.72 6.74 242.0K
10:45 6.74 6.74 6.73 6.74 82.8K
10:50 6.74 6.74 6.73 6.74 89.6K
10:55 6.74 6.74 6.72 6.74 318.0K
11:00 6.73 6.74 6.73 6.74 40.7K
11:05 6.73 6.74 6.73 6.74 46.8K
11:10 6.73 6.75 6.73 6.74 427.9K
11:15 6.74 6.75 6.74 6.74 143.3K
11:20 6.74 6.74 6.73 6.74 149.7K
11:25 6.74 6.75 6.73 6.75 143.6K
11:30 6.75 6.75 6.75 6.75 0.6K
13:00 6.74 6.75 6.73 6.74 162.1K
13:05 6.74 6.74 6.73 6.74 40.2K
13:10 6.73 6.74 6.73 6.73 99.5K
13:15 6.74 6.74 6.73 6.74 136.7K
13:20 6.73 6.75 6.73 6.74 233.5K
13:25 6.74 6.75 6.73 6.74 330.2K
13:30 6.74 6.75 6.73 6.73 76.0K
13:35 6.73 6.74 6.73 6.74 92.6K
13:40 6.73 6.74 6.73 6.74 97.1K
13:45 6.75 6.75 6.74 6.74 246.1K
13:50 6.74 6.75 6.73 6.74 36.5K
13:55 6.73 6.74 6.73 6.74 18.3K
14:00 6.73 6.74 6.72 6.74 354.2K
14:05 6.74 6.75 6.73 6.74 236.3K
14:10 6.74 6.75 6.73 6.74 218.2K
14:15 6.74 6.75 6.73 6.74 264.3K
14:20 6.74 6.74 6.73 6.74 125.8K
14:25 6.73 6.74 6.72 6.73 331.1K
14:30 6.74 6.74 6.72 6.72 347.2K
14:35 6.73 6.73 6.71 6.71 270.0K
14:40 6.72 6.73 6.70 6.73 372.3K
14:45 6.72 6.73 6.71 6.73 243.5K
14:50 6.73 6.74 6.72 6.74 227.5K
14:55 6.74 6.74 6.73 6.74 198.0K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available