Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.63 6.55 6.55 4,470.6K
09:35 6.56 6.58 6.56 6.56 1,213.5K
09:40 6.57 6.60 6.56 6.57 1,048.0K
09:45 6.58 6.61 6.57 6.58 1,039.3K
09:50 6.59 6.59 6.58 6.58 534.4K
09:55 6.58 6.61 6.58 6.60 858.9K
10:00 6.59 6.60 6.58 6.59 798.1K
10:05 6.58 6.59 6.57 6.59 971.7K
10:10 6.59 6.59 6.57 6.57 1,258.1K
10:15 6.57 6.57 6.55 6.56 1,631.6K
10:20 6.56 6.57 6.53 6.55 1,914.5K
10:25 6.55 6.55 6.53 6.55 988.2K
10:30 6.54 6.55 6.53 6.54 971.5K
10:35 6.55 6.55 6.53 6.54 651.2K
10:40 6.54 6.55 6.54 6.54 449.3K
10:45 6.55 6.55 6.54 6.55 518.0K
10:50 6.55 6.56 6.54 6.56 438.8K
10:55 6.56 6.56 6.55 6.55 613.2K
11:00 6.55 6.56 6.54 6.55 660.0K
11:05 6.54 6.55 6.54 6.55 658.7K
11:10 6.55 6.56 6.54 6.55 632.3K
11:15 6.54 6.55 6.54 6.55 708.2K
11:20 6.55 6.55 6.54 6.55 343.2K
11:25 6.55 6.55 6.54 6.55 278.4K
13:00 6.54 6.55 6.53 6.53 1,286.1K
13:05 6.53 6.54 6.53 6.54 371.6K
13:10 6.54 6.54 6.53 6.54 586.8K
13:15 6.54 6.55 6.53 6.54 574.2K
13:20 6.54 6.54 6.53 6.54 278.2K
13:25 6.54 6.54 6.53 6.54 282.3K
13:30 6.53 6.54 6.51 6.52 1,842.9K
13:35 6.52 6.52 6.51 6.51 654.1K
13:40 6.51 6.52 6.51 6.51 313.5K
13:45 6.52 6.53 6.51 6.52 348.0K
13:50 6.52 6.53 6.52 6.52 110.7K
13:55 6.53 6.53 6.51 6.51 570.8K
14:00 6.52 6.52 6.51 6.52 416.6K
14:05 6.52 6.53 6.51 6.52 458.5K
14:10 6.52 6.53 6.52 6.52 202.1K
14:15 6.52 6.53 6.52 6.53 186.5K
14:20 6.53 6.53 6.52 6.52 492.2K
14:25 6.52 6.53 6.52 6.53 162.4K
14:30 6.53 6.54 6.52 6.53 857.6K
14:35 6.53 6.53 6.52 6.53 286.3K
14:40 6.53 6.53 6.52 6.53 820.4K
14:45 6.53 6.54 6.52 6.54 527.2K
14:50 6.54 6.55 6.53 6.54 783.7K
14:55 6.55 6.55 6.54 6.54 163.1K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available