Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.51 6.54 1,312.7K
09:35 6.54 6.55 6.53 6.54 756.5K
09:40 6.54 6.57 6.54 6.56 955.7K
09:45 6.56 6.57 6.54 6.54 1,157.1K
09:50 6.55 6.57 6.54 6.57 606.2K
09:55 6.56 6.60 6.56 6.58 2,003.5K
10:00 6.58 6.63 6.58 6.61 2,096.3K
10:05 6.61 6.62 6.60 6.61 512.0K
10:10 6.61 6.62 6.60 6.60 650.8K
10:15 6.61 6.61 6.59 6.59 568.2K
10:20 6.59 6.60 6.58 6.58 419.7K
10:25 6.58 6.60 6.58 6.59 564.1K
10:30 6.59 6.59 6.58 6.58 163.8K
10:35 6.59 6.59 6.58 6.59 225.0K
10:40 6.58 6.59 6.58 6.59 209.7K
10:45 6.58 6.59 6.58 6.58 264.2K
10:50 6.58 6.59 6.58 6.59 248.3K
10:55 6.58 6.58 6.57 6.58 364.9K
11:00 6.58 6.58 6.56 6.57 394.8K
11:05 6.57 6.59 6.57 6.58 204.2K
11:10 6.58 6.59 6.58 6.59 523.1K
11:15 6.58 6.60 6.58 6.59 509.0K
11:20 6.59 6.59 6.58 6.58 473.6K
11:25 6.58 6.59 6.58 6.59 354.4K
13:00 6.59 6.59 6.57 6.58 821.4K
13:05 6.57 6.58 6.56 6.57 547.8K
13:10 6.57 6.57 6.56 6.57 325.3K
13:15 6.56 6.57 6.56 6.57 613.6K
13:20 6.57 6.58 6.56 6.58 254.1K
13:25 6.57 6.58 6.57 6.57 181.9K
13:30 6.57 6.57 6.56 6.56 250.8K
13:35 6.57 6.57 6.56 6.57 297.0K
13:40 6.57 6.57 6.56 6.57 100.3K
13:45 6.56 6.57 6.56 6.57 241.1K
13:50 6.57 6.58 6.56 6.58 507.6K
13:55 6.57 6.58 6.57 6.57 98.3K
14:00 6.57 6.58 6.57 6.58 239.4K
14:05 6.58 6.58 6.57 6.57 222.0K
14:10 6.57 6.58 6.57 6.58 299.9K
14:15 6.58 6.58 6.56 6.57 715.7K
14:20 6.56 6.57 6.56 6.57 256.2K
14:25 6.56 6.57 6.56 6.57 566.0K
14:30 6.57 6.57 6.56 6.56 171.6K
14:35 6.56 6.57 6.56 6.56 208.1K
14:40 6.57 6.57 6.56 6.56 807.7K
14:45 6.56 6.57 6.55 6.56 1,173.7K
14:50 6.56 6.57 6.55 6.56 422.6K
14:55 6.56 6.57 6.56 6.57 286.9K
15:40 6.57 6.57 6.57 6.57 510.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available