Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.42 6.38 6.41 711.9K
09:35 6.41 6.42 6.39 6.39 764.6K
09:40 6.40 6.40 6.38 6.40 382.6K
09:45 6.40 6.40 6.39 6.39 130.8K
09:50 6.40 6.40 6.37 6.37 765.1K
09:55 6.37 6.38 6.35 6.36 445.9K
10:00 6.36 6.36 6.34 6.34 604.9K
10:05 6.34 6.35 6.34 6.34 289.9K
10:10 6.35 6.36 6.34 6.35 600.4K
10:15 6.35 6.36 6.34 6.35 329.8K
10:20 6.34 6.35 6.34 6.35 231.9K
10:25 6.35 6.35 6.34 6.35 266.7K
10:30 6.34 6.35 6.34 6.35 458.6K
10:35 6.35 6.35 6.34 6.34 114.2K
10:40 6.34 6.35 6.34 6.34 222.5K
10:45 6.35 6.36 6.34 6.36 482.8K
10:50 6.36 6.36 6.35 6.36 49.9K
10:55 6.35 6.36 6.34 6.34 364.9K
11:00 6.34 6.35 6.34 6.34 280.9K
11:05 6.34 6.34 6.33 6.33 180.0K
11:10 6.34 6.34 6.33 6.33 179.3K
11:15 6.33 6.33 6.30 6.31 620.8K
11:20 6.30 6.31 6.28 6.28 426.5K
11:25 6.29 6.29 6.27 6.27 666.9K
11:30 6.28 6.28 6.28 6.28 0.1K
13:00 6.27 6.28 6.25 6.26 732.8K
13:05 6.25 6.26 6.25 6.25 466.9K
13:10 6.25 6.26 6.21 6.22 776.4K
13:15 6.21 6.23 6.20 6.21 674.1K
13:20 6.21 6.21 6.17 6.18 729.8K
13:25 6.17 6.18 6.15 6.15 982.7K
13:30 6.16 6.17 6.15 6.16 659.2K
13:35 6.16 6.20 6.15 6.18 618.9K
13:40 6.19 6.20 6.17 6.17 559.3K
13:45 6.18 6.20 6.17 6.19 457.5K
13:50 6.19 6.20 6.17 6.17 374.7K
13:55 6.19 6.19 6.17 6.17 253.7K
14:00 6.18 6.19 6.17 6.19 517.6K
14:05 6.19 6.22 6.18 6.20 567.7K
14:10 6.20 6.21 6.19 6.21 343.0K
14:15 6.21 6.23 6.20 6.23 429.2K
14:20 6.23 6.23 6.19 6.20 544.2K
14:25 6.20 6.21 6.19 6.21 116.3K
14:30 6.21 6.22 6.20 6.22 360.0K
14:35 6.22 6.23 6.20 6.21 592.3K
14:40 6.21 6.23 6.21 6.23 544.3K
14:45 6.22 6.24 6.22 6.22 607.3K
14:50 6.23 6.24 6.21 6.24 861.5K
14:55 6.24 6.25 6.23 6.25 286.4K
15:40 6.26 6.26 6.26 6.26 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available