Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.18 6.19 664.1K
09:35 6.19 6.20 6.18 6.18 323.3K
09:40 6.18 6.19 6.17 6.18 149.3K
09:45 6.19 6.21 6.19 6.19 310.2K
09:50 6.20 6.20 6.18 6.18 308.0K
09:55 6.18 6.19 6.17 6.17 252.9K
10:00 6.17 6.17 6.15 6.16 1,174.8K
10:05 6.16 6.18 6.15 6.17 301.3K
10:10 6.18 6.18 6.17 6.17 128.7K
10:15 6.16 6.17 6.16 6.16 101.5K
10:20 6.16 6.17 6.16 6.17 147.2K
10:25 6.18 6.18 6.17 6.17 63.5K
10:30 6.17 6.18 6.16 6.16 148.0K
10:35 6.17 6.17 6.15 6.16 309.4K
10:40 6.16 6.16 6.15 6.16 180.1K
10:45 6.15 6.16 6.15 6.15 209.5K
10:50 6.16 6.17 6.15 6.16 290.1K
10:55 6.17 6.17 6.11 6.12 1,353.5K
11:00 6.12 6.14 6.11 6.14 377.7K
11:05 6.14 6.15 6.13 6.14 61.0K
11:10 6.14 6.14 6.13 6.14 50.1K
11:15 6.14 6.14 6.13 6.14 37.6K
11:20 6.14 6.18 6.14 6.17 432.5K
11:25 6.18 6.18 6.17 6.17 71.0K
11:30 6.17 6.17 6.17 6.17 0.5K
13:00 6.17 6.18 6.16 6.17 292.3K
13:05 6.18 6.19 6.17 6.17 57.3K
13:10 6.17 6.18 6.15 6.16 102.8K
13:15 6.16 6.16 6.14 6.15 120.2K
13:20 6.15 6.15 6.14 6.14 51.8K
13:25 6.15 6.15 6.14 6.15 44.3K
13:30 6.16 6.17 6.15 6.17 52.4K
13:35 6.17 6.18 6.16 6.18 215.7K
13:40 6.18 6.18 6.17 6.17 111.8K
13:45 6.18 6.18 6.17 6.17 145.5K
13:50 6.18 6.18 6.16 6.17 112.9K
13:55 6.17 6.17 6.16 6.16 12.8K
14:00 6.16 6.17 6.16 6.17 195.3K
14:05 6.17 6.17 6.16 6.16 19.0K
14:10 6.17 6.17 6.16 6.17 19.5K
14:15 6.17 6.17 6.16 6.16 102.4K
14:20 6.17 6.17 6.17 6.17 71.6K
14:25 6.17 6.17 6.16 6.16 62.0K
14:30 6.17 6.18 6.16 6.17 122.8K
14:35 6.17 6.17 6.16 6.17 217.8K
14:40 6.16 6.17 6.16 6.16 95.8K
14:45 6.16 6.17 6.15 6.16 218.7K
14:50 6.17 6.17 6.16 6.16 186.3K
14:55 6.16 6.17 6.16 6.17 118.4K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available