Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.10 6.07 6.07 466.9K
09:35 6.07 6.09 6.07 6.08 198.6K
09:40 6.08 6.11 6.08 6.10 369.1K
09:45 6.11 6.12 6.11 6.12 234.1K
09:50 6.11 6.12 6.11 6.11 188.3K
09:55 6.11 6.13 6.11 6.13 172.1K
10:00 6.13 6.13 6.11 6.11 228.7K
10:05 6.11 6.12 6.11 6.11 149.6K
10:10 6.11 6.12 6.10 6.12 127.3K
10:15 6.11 6.13 6.11 6.12 179.1K
10:20 6.13 6.13 6.12 6.12 102.5K
10:25 6.12 6.13 6.12 6.13 192.1K
10:30 6.13 6.14 6.13 6.14 297.6K
10:35 6.13 6.14 6.13 6.13 151.3K
10:40 6.12 6.13 6.12 6.13 331.4K
10:45 6.13 6.13 6.11 6.12 215.8K
10:50 6.12 6.12 6.11 6.11 306.1K
10:55 6.12 6.12 6.11 6.11 63.6K
11:00 6.11 6.14 6.11 6.13 406.2K
11:05 6.13 6.14 6.12 6.14 33.4K
11:10 6.13 6.14 6.13 6.13 38.1K
11:15 6.13 6.14 6.13 6.14 131.7K
11:20 6.14 6.14 6.12 6.13 164.3K
11:25 6.13 6.13 6.12 6.12 122.8K
11:30 6.12 6.12 6.12 6.12 0.5K
13:00 6.12 6.13 6.11 6.12 84.3K
13:05 6.11 6.14 6.11 6.13 185.8K
13:10 6.13 6.14 6.13 6.14 227.4K
13:15 6.13 6.14 6.13 6.14 124.4K
13:20 6.14 6.15 6.13 6.13 16.1K
13:25 6.14 6.14 6.13 6.13 63.9K
13:30 6.13 6.14 6.13 6.13 19.3K
13:35 6.13 6.14 6.12 6.12 446.3K
13:40 6.12 6.13 6.12 6.12 33.7K
13:45 6.12 6.13 6.11 6.11 161.0K
13:50 6.11 6.13 6.11 6.13 80.4K
13:55 6.13 6.13 6.12 6.12 125.1K
14:00 6.12 6.12 6.11 6.12 49.1K
14:05 6.13 6.13 6.11 6.11 52.9K
14:10 6.11 6.11 6.10 6.10 202.6K
14:15 6.11 6.12 6.11 6.12 185.8K
14:20 6.11 6.12 6.11 6.12 112.7K
14:25 6.12 6.12 6.11 6.11 212.8K
14:30 6.12 6.12 6.10 6.11 351.6K
14:35 6.10 6.10 6.09 6.10 472.3K
14:40 6.10 6.11 6.09 6.11 225.2K
14:45 6.11 6.12 6.11 6.12 168.7K
14:50 6.12 6.13 6.11 6.12 159.2K
14:55 6.12 6.14 6.11 6.13 137.7K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available