Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.19 6.19 402.6K
09:35 6.19 6.21 6.18 6.20 331.3K
09:40 6.20 6.21 6.20 6.20 30.4K
09:45 6.21 6.21 6.20 6.20 104.6K
09:50 6.21 6.21 6.20 6.20 41.1K
09:55 6.20 6.21 6.19 6.19 120.1K
10:00 6.20 6.20 6.18 6.19 615.5K
10:05 6.20 6.20 6.19 6.19 356.5K
10:10 6.19 6.21 6.19 6.20 306.9K
10:15 6.20 6.21 6.19 6.20 98.9K
10:20 6.20 6.20 6.19 6.20 22.0K
10:25 6.20 6.20 6.19 6.20 27.8K
10:30 6.19 6.21 6.19 6.21 110.0K
10:35 6.20 6.22 6.20 6.21 397.9K
10:40 6.21 6.21 6.20 6.21 78.1K
10:45 6.20 6.21 6.20 6.20 92.9K
10:50 6.20 6.20 6.19 6.19 213.8K
10:55 6.19 6.20 6.19 6.20 45.4K
11:00 6.20 6.20 6.19 6.19 65.3K
11:05 6.19 6.19 6.18 6.18 141.2K
11:10 6.18 6.19 6.18 6.19 21.3K
11:15 6.19 6.19 6.17 6.17 174.9K
11:20 6.18 6.18 6.17 6.18 83.4K
11:25 6.18 6.19 6.17 6.17 101.7K
13:00 6.18 6.18 6.17 6.17 73.2K
13:05 6.17 6.18 6.17 6.18 59.8K
13:10 6.17 6.18 6.17 6.17 71.4K
13:15 6.17 6.17 6.16 6.16 109.7K
13:20 6.16 6.17 6.15 6.16 334.2K
13:25 6.16 6.17 6.15 6.16 53.5K
13:30 6.16 6.17 6.16 6.16 135.5K
13:35 6.16 6.17 6.16 6.17 92.6K
13:40 6.16 6.17 6.16 6.16 74.6K
13:45 6.16 6.17 6.16 6.16 189.1K
13:50 6.17 6.18 6.16 6.17 213.3K
13:55 6.18 6.18 6.17 6.17 48.9K
14:00 6.16 6.17 6.15 6.17 108.7K
14:05 6.17 6.18 6.17 6.17 42.6K
14:10 6.17 6.18 6.17 6.18 92.3K
14:15 6.18 6.19 6.18 6.19 42.6K
14:20 6.18 6.19 6.18 6.19 40.0K
14:25 6.18 6.19 6.18 6.19 32.4K
14:30 6.19 6.19 6.18 6.18 127.8K
14:35 6.19 6.19 6.18 6.19 170.0K
14:40 6.18 6.19 6.18 6.18 24.2K
14:45 6.18 6.19 6.17 6.18 150.5K
14:50 6.18 6.19 6.17 6.18 222.1K
14:55 6.17 6.19 6.17 6.18 60.6K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available