Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.17 6.18 303.1K
09:35 6.17 6.18 6.17 6.18 374.8K
09:40 6.17 6.20 6.17 6.19 252.0K
09:45 6.18 6.20 6.18 6.19 224.4K
09:50 6.18 6.20 6.18 6.19 218.6K
09:55 6.18 6.19 6.18 6.18 70.7K
10:00 6.18 6.19 6.17 6.17 255.7K
10:05 6.17 6.19 6.17 6.18 219.3K
10:10 6.19 6.19 6.18 6.18 58.7K
10:15 6.19 6.20 6.18 6.19 135.4K
10:20 6.20 6.22 6.20 6.20 706.5K
10:25 6.20 6.20 6.18 6.19 158.9K
10:30 6.19 6.21 6.19 6.20 232.8K
10:35 6.20 6.21 6.20 6.21 122.8K
10:40 6.21 6.21 6.20 6.20 32.6K
10:45 6.21 6.22 6.20 6.22 188.6K
10:50 6.22 6.22 6.21 6.22 83.1K
10:55 6.21 6.22 6.21 6.22 32.0K
11:00 6.21 6.22 6.20 6.21 88.6K
11:05 6.21 6.21 6.20 6.21 47.7K
11:10 6.20 6.21 6.20 6.20 238.3K
11:15 6.19 6.21 6.19 6.21 31.2K
11:20 6.21 6.21 6.20 6.21 81.8K
11:25 6.21 6.22 6.20 6.22 55.3K
13:00 6.22 6.22 6.20 6.21 39.0K
13:05 6.21 6.21 6.20 6.21 41.3K
13:10 6.21 6.21 6.20 6.21 28.4K
13:15 6.20 6.21 6.20 6.21 43.7K
13:20 6.20 6.21 6.20 6.21 123.4K
13:25 6.20 6.20 6.19 6.19 281.6K
13:30 6.19 6.20 6.19 6.19 43.1K
13:35 6.19 6.20 6.19 6.19 84.8K
13:40 6.20 6.20 6.19 6.19 188.1K
13:45 6.19 6.20 6.19 6.19 59.7K
13:50 6.20 6.20 6.19 6.19 16.9K
13:55 6.20 6.21 6.19 6.20 151.3K
14:00 6.21 6.21 6.20 6.20 177.4K
14:05 6.20 6.20 6.19 6.19 241.7K
14:10 6.19 6.20 6.19 6.19 64.2K
14:15 6.19 6.20 6.18 6.18 211.8K
14:20 6.19 6.20 6.18 6.18 453.0K
14:25 6.18 6.19 6.18 6.18 259.3K
14:30 6.19 6.20 6.18 6.19 535.5K
14:35 6.19 6.20 6.19 6.19 139.4K
14:40 6.20 6.20 6.19 6.19 29.6K
14:45 6.20 6.20 6.19 6.19 120.9K
14:50 6.20 6.20 6.19 6.20 290.2K
14:55 6.20 6.20 6.19 6.20 66.0K
15:40 6.20 6.20 6.20 6.20 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available