6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.00 | 5.95 | 5.99 | 273.7K |
| 09:35 | 5.99 | 5.99 | 5.97 | 5.98 | 158.9K |
| 09:40 | 5.98 | 5.99 | 5.97 | 5.99 | 113.7K |
| 09:45 | 5.99 | 6.02 | 5.99 | 6.01 | 203.4K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 71.2K |
| 09:55 | 6.02 | 6.02 | 6.01 | 6.01 | 71.3K |
| 10:00 | 6.01 | 6.01 | 5.99 | 6.00 | 495.1K |
| 10:05 | 5.99 | 6.00 | 5.99 | 5.99 | 15.1K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.99 | 166.1K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.98 | 64.0K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.98 | 46.0K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.98 | 118.3K |
| 10:30 | 5.98 | 5.98 | 5.97 | 5.98 | 83.2K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.98 | 17.2K |
| 10:40 | 5.97 | 5.98 | 5.97 | 5.97 | 114.3K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.99 | 66.3K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 29.7K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 64.6K |
| 11:00 | 6.00 | 6.00 | 5.98 | 6.00 | 95.6K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.98 | 88.9K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.99 | 68.7K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 43.5K |
| 11:20 | 6.00 | 6.00 | 5.99 | 5.99 | 43.6K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.00 | 260.4K |
| 13:00 | 6.01 | 6.01 | 5.99 | 5.99 | 131.3K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.98 | 136.7K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.98 | 125.4K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.99 | 38.3K |
| 13:20 | 5.99 | 6.00 | 5.99 | 5.99 | 59.9K |
| 13:25 | 5.99 | 6.00 | 5.99 | 5.99 | 25.2K |
| 13:30 | 5.99 | 6.01 | 5.99 | 6.00 | 83.2K |
| 13:35 | 6.00 | 6.00 | 5.99 | 5.99 | 48.3K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 24.5K |
| 13:45 | 6.00 | 6.02 | 6.00 | 6.01 | 118.8K |
| 13:50 | 6.01 | 6.02 | 6.01 | 6.01 | 39.9K |
| 13:55 | 6.01 | 6.02 | 6.00 | 6.01 | 151.1K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.01 | 214.1K |
| 14:05 | 6.01 | 6.02 | 6.01 | 6.01 | 57.7K |
| 14:10 | 6.01 | 6.02 | 6.01 | 6.01 | 22.1K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.01 | 113.4K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 55.6K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.01 | 88.2K |
| 14:30 | 6.02 | 6.02 | 6.00 | 6.01 | 105.5K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.01 | 51.2K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 109.2K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.02 | 84.2K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.02 | 106.3K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.02 | 153.9K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |