Zhidao Intl

1220

0.06

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.09	0.09	0.09	0.09	4,380.0K
13:00	0.09	0.09	0.09	0.09	900.0K
15:55	0.09	0.09	0.09	0.09	510.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.79

2015-03-23

Historical Low

0.02

2023-10-09

Volume Extremes

Volume Peak

716.0M

2019-02-21

Volume Low

-

2025-02-27

Data Statistics

Rise Proportion

32.8%

Start: 2015-01-02

Fall Proportion

41.9%

Total2180Trading Days

Daily Change Extremes

Max Daily Gain

+131.71%

2021-05-10

Max Daily Loss

-60.98%

2018-08-22

Monthly Change Extremes

Max Monthly Gain

+322.73%

2023-11

Max Monthly Loss

-71.43%

2018-10