8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.10 | 5.13 | 695.1K |
| 09:35 | 5.14 | 5.22 | 5.13 | 5.19 | 1,292.8K |
| 09:40 | 5.20 | 5.23 | 5.18 | 5.20 | 757.2K |
| 09:45 | 5.20 | 5.21 | 5.15 | 5.16 | 571.9K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.15 | 299.0K |
| 09:55 | 5.14 | 5.15 | 5.12 | 5.14 | 319.8K |
| 10:00 | 5.12 | 5.14 | 5.11 | 5.14 | 257.8K |
| 10:05 | 5.13 | 5.14 | 5.10 | 5.11 | 245.4K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.14 | 224.1K |
| 10:15 | 5.14 | 5.16 | 5.14 | 5.14 | 142.6K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.14 | 121.1K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.14 | 133.3K |
| 10:30 | 5.13 | 5.17 | 5.12 | 5.16 | 185.0K |
| 10:35 | 5.17 | 5.19 | 5.16 | 5.18 | 125.8K |
| 10:40 | 5.18 | 5.19 | 5.16 | 5.18 | 111.2K |
| 10:45 | 5.17 | 5.19 | 5.17 | 5.18 | 95.5K |
| 10:50 | 5.18 | 5.21 | 5.18 | 5.21 | 349.7K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 123.0K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 112.6K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.19 | 32.3K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.20 | 80.1K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.20 | 85.5K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.19 | 246.0K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.21 | 296.2K |
| 13:00 | 5.23 | 5.27 | 5.23 | 5.27 | 529.2K |
| 13:05 | 5.26 | 5.29 | 5.23 | 5.25 | 487.6K |
| 13:10 | 5.25 | 5.43 | 5.25 | 5.37 | 1,822.9K |
| 13:15 | 5.36 | 5.45 | 5.36 | 5.43 | 1,132.1K |
| 13:20 | 5.44 | 5.44 | 5.39 | 5.39 | 371.7K |
| 13:25 | 5.40 | 5.40 | 5.35 | 5.36 | 298.9K |
| 13:30 | 5.37 | 5.37 | 5.32 | 5.34 | 242.5K |
| 13:35 | 5.33 | 5.35 | 5.31 | 5.35 | 425.3K |
| 13:40 | 5.35 | 5.35 | 5.32 | 5.33 | 192.7K |
| 13:45 | 5.33 | 5.33 | 5.31 | 5.31 | 166.4K |
| 13:50 | 5.31 | 5.32 | 5.30 | 5.31 | 204.9K |
| 13:55 | 5.33 | 5.35 | 5.33 | 5.34 | 109.9K |
| 14:00 | 5.33 | 5.34 | 5.31 | 5.32 | 213.2K |
| 14:05 | 5.32 | 5.33 | 5.31 | 5.33 | 205.5K |
| 14:10 | 5.32 | 5.32 | 5.31 | 5.31 | 96.2K |
| 14:15 | 5.31 | 5.31 | 5.29 | 5.30 | 213.6K |
| 14:20 | 5.30 | 5.32 | 5.29 | 5.31 | 157.4K |
| 14:25 | 5.31 | 5.33 | 5.30 | 5.32 | 134.2K |
| 14:30 | 5.32 | 5.33 | 5.31 | 5.32 | 99.1K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.32 | 218.9K |
| 14:40 | 5.33 | 5.35 | 5.33 | 5.35 | 366.1K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.35 | 111.1K |
| 14:50 | 5.35 | 5.35 | 5.33 | 5.33 | 300.9K |
| 14:55 | 5.34 | 5.35 | 5.34 | 5.34 | 92.8K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |