8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.55 | 7.26 | 7.48 | 13,657.8K |
| 09:35 | 7.48 | 7.58 | 7.43 | 7.58 | 7,489.7K |
| 09:40 | 7.57 | 7.60 | 7.50 | 7.55 | 4,971.1K |
| 09:45 | 7.56 | 7.60 | 7.48 | 7.53 | 4,676.7K |
| 09:50 | 7.52 | 7.52 | 7.43 | 7.47 | 2,829.5K |
| 09:55 | 7.47 | 7.56 | 7.46 | 7.49 | 2,210.0K |
| 10:00 | 7.50 | 7.51 | 7.46 | 7.46 | 1,604.6K |
| 10:05 | 7.44 | 7.60 | 7.44 | 7.56 | 4,483.7K |
| 10:10 | 7.55 | 7.58 | 7.51 | 7.51 | 1,348.0K |
| 10:15 | 7.52 | 7.56 | 7.51 | 7.53 | 675.2K |
| 10:20 | 7.54 | 7.54 | 7.51 | 7.51 | 735.0K |
| 10:25 | 7.52 | 7.52 | 7.49 | 7.50 | 719.5K |
| 10:30 | 7.51 | 7.52 | 7.48 | 7.48 | 667.5K |
| 10:35 | 7.48 | 7.49 | 7.45 | 7.45 | 1,062.7K |
| 10:40 | 7.45 | 7.46 | 7.40 | 7.41 | 1,087.1K |
| 10:45 | 7.42 | 7.45 | 7.40 | 7.45 | 994.7K |
| 10:50 | 7.44 | 7.45 | 7.43 | 7.43 | 594.1K |
| 10:55 | 7.43 | 7.46 | 7.43 | 7.44 | 658.3K |
| 11:00 | 7.45 | 7.48 | 7.44 | 7.48 | 241.4K |
| 11:05 | 7.48 | 7.49 | 7.47 | 7.48 | 353.0K |
| 11:10 | 7.47 | 7.47 | 7.43 | 7.45 | 389.3K |
| 11:15 | 7.45 | 7.49 | 7.43 | 7.49 | 524.7K |
| 11:20 | 7.49 | 7.49 | 7.45 | 7.46 | 238.8K |
| 11:25 | 7.46 | 7.48 | 7.43 | 7.47 | 433.3K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:00 | 7.48 | 7.56 | 7.48 | 7.53 | 2,156.7K |
| 13:05 | 7.54 | 7.55 | 7.50 | 7.51 | 879.5K |
| 13:10 | 7.52 | 7.54 | 7.50 | 7.53 | 635.4K |
| 13:15 | 7.53 | 7.64 | 7.52 | 7.59 | 5,390.8K |
| 13:20 | 7.59 | 7.63 | 7.58 | 7.60 | 896.7K |
| 13:25 | 7.60 | 7.70 | 7.60 | 7.70 | 11,805.1K |
| 13:30 | 7.70 | 7.70 | 7.68 | 7.70 | 3,267.4K |
| 13:35 | 7.68 | 7.70 | 7.66 | 7.66 | 4,960.0K |
| 13:40 | 7.67 | 7.68 | 7.65 | 7.67 | 1,714.6K |
| 13:45 | 7.67 | 7.67 | 7.58 | 7.58 | 2,107.1K |
| 13:50 | 7.57 | 7.63 | 7.56 | 7.62 | 1,168.3K |
| 13:55 | 7.62 | 7.62 | 7.58 | 7.61 | 710.2K |
| 14:00 | 7.61 | 7.61 | 7.55 | 7.55 | 1,142.5K |
| 14:05 | 7.56 | 7.56 | 7.54 | 7.55 | 931.0K |
| 14:10 | 7.55 | 7.60 | 7.55 | 7.57 | 776.9K |
| 14:15 | 7.58 | 7.61 | 7.58 | 7.59 | 811.3K |
| 14:20 | 7.59 | 7.59 | 7.56 | 7.56 | 494.5K |
| 14:25 | 7.57 | 7.57 | 7.55 | 7.56 | 785.4K |
| 14:30 | 7.56 | 7.57 | 7.54 | 7.55 | 923.2K |
| 14:35 | 7.57 | 7.57 | 7.55 | 7.56 | 518.0K |
| 14:40 | 7.56 | 7.59 | 7.56 | 7.57 | 1,070.4K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.57 | 986.2K |
| 14:50 | 7.57 | 7.57 | 7.55 | 7.56 | 2,033.2K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 994.4K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 680.6K |