Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.80 7.62 7.73 17,188.4K
09:35 7.72 7.72 7.57 7.65 6,462.8K
09:40 7.65 7.73 7.64 7.68 6,122.8K
09:45 7.68 7.98 7.66 7.89 9,947.0K
09:50 7.89 8.11 7.87 8.11 10,039.8K
09:55 8.11 8.18 8.08 8.13 6,645.4K
10:00 8.15 8.32 8.15 8.31 7,557.5K
10:05 8.32 8.32 8.22 8.26 3,348.9K
10:10 8.25 8.29 8.18 8.27 2,509.7K
10:15 8.27 8.29 8.20 8.21 1,326.1K
10:20 8.21 8.26 8.20 8.24 1,577.1K
10:25 8.24 8.29 8.22 8.29 1,690.1K
10:30 8.29 8.34 8.28 8.33 6,107.5K
10:35 8.33 8.34 8.33 8.34 5,815.2K
10:40 8.34 8.34 8.34 8.34 599.9K
10:45 8.34 8.34 8.34 8.34 736.4K
10:50 8.34 8.34 8.34 8.34 471.1K
10:55 8.34 8.34 8.29 8.30 3,803.8K
11:00 8.30 8.34 8.30 8.33 2,293.6K
11:05 8.33 8.34 8.31 8.34 966.2K
11:10 8.34 8.34 8.26 8.27 1,735.4K
11:15 8.27 8.30 8.23 8.30 1,745.8K
11:20 8.29 8.31 8.27 8.30 571.7K
11:25 8.30 8.31 8.29 8.30 547.7K
11:30 8.30 8.30 8.30 8.30 4.6K
13:00 8.29 8.34 8.29 8.34 3,988.4K
13:05 8.34 8.34 8.32 8.34 1,470.8K
13:10 8.34 8.34 8.33 8.34 725.2K
13:15 8.34 8.34 8.34 8.34 525.1K
13:20 8.34 8.34 8.33 8.33 797.7K
13:25 8.34 8.34 8.32 8.34 594.3K
13:30 8.34 8.34 8.33 8.34 943.4K
13:35 8.34 8.34 8.33 8.34 266.5K
13:40 8.34 8.34 8.34 8.34 165.5K
13:45 8.34 8.34 8.34 8.34 70.9K
13:50 8.34 8.34 8.34 8.34 53.2K
13:55 8.34 8.34 8.34 8.34 41.6K
14:00 8.34 8.34 8.34 8.34 90.9K
14:05 8.34 8.34 8.34 8.34 67.0K
14:10 8.34 8.34 8.34 8.34 28.3K
14:15 8.34 8.34 8.34 8.34 58.9K
14:20 8.34 8.34 8.34 8.34 30.7K
14:25 8.34 8.34 8.34 8.34 52.9K
14:30 8.34 8.34 8.34 8.34 113.3K
14:35 8.34 8.34 8.34 8.34 30.2K
14:40 8.34 8.34 8.34 8.34 73.9K
14:45 8.34 8.34 8.34 8.34 24.6K
14:50 8.34 8.34 8.34 8.34 59.4K
14:55 8.34 8.34 8.34 8.34 12.6K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available