8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 9.06 | 8.70 | 8.98 | 24,660.5K |
| 09:35 | 9.00 | 9.03 | 8.90 | 8.91 | 5,715.9K |
| 09:40 | 8.91 | 8.92 | 8.56 | 8.63 | 12,385.4K |
| 09:45 | 8.68 | 8.79 | 8.60 | 8.60 | 4,665.6K |
| 09:50 | 8.59 | 8.63 | 8.37 | 8.58 | 8,278.8K |
| 09:55 | 8.59 | 8.63 | 8.41 | 8.43 | 5,460.7K |
| 10:00 | 8.42 | 8.56 | 8.42 | 8.50 | 2,875.3K |
| 10:05 | 8.50 | 8.51 | 8.44 | 8.45 | 3,116.0K |
| 10:10 | 8.43 | 8.44 | 8.35 | 8.41 | 2,787.4K |
| 10:15 | 8.42 | 8.60 | 8.42 | 8.58 | 2,697.7K |
| 10:20 | 8.57 | 8.71 | 8.55 | 8.67 | 3,927.2K |
| 10:25 | 8.65 | 8.68 | 8.60 | 8.66 | 1,620.5K |
| 10:30 | 8.65 | 8.78 | 8.60 | 8.78 | 2,143.5K |
| 10:35 | 8.78 | 8.80 | 8.63 | 8.66 | 1,686.7K |
| 10:40 | 8.66 | 8.70 | 8.62 | 8.62 | 984.0K |
| 10:45 | 8.63 | 8.63 | 8.54 | 8.59 | 1,011.9K |
| 10:50 | 8.59 | 8.59 | 8.50 | 8.57 | 1,124.8K |
| 10:55 | 8.58 | 8.58 | 8.51 | 8.53 | 704.8K |
| 11:00 | 8.53 | 8.57 | 8.48 | 8.57 | 1,012.3K |
| 11:05 | 8.57 | 8.61 | 8.52 | 8.57 | 645.5K |
| 11:10 | 8.57 | 8.59 | 8.56 | 8.56 | 354.0K |
| 11:15 | 8.56 | 8.57 | 8.50 | 8.51 | 488.0K |
| 11:20 | 8.50 | 8.55 | 8.48 | 8.55 | 869.8K |
| 11:25 | 8.56 | 8.62 | 8.53 | 8.54 | 661.3K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 5.5K |
| 13:00 | 8.54 | 8.54 | 8.37 | 8.37 | 3,354.4K |
| 13:05 | 8.37 | 8.53 | 8.35 | 8.52 | 3,735.7K |
| 13:10 | 8.53 | 8.53 | 8.38 | 8.39 | 1,714.8K |
| 13:15 | 8.38 | 8.56 | 8.38 | 8.55 | 1,560.0K |
| 13:20 | 8.56 | 8.58 | 8.51 | 8.51 | 1,227.1K |
| 13:25 | 8.51 | 8.53 | 8.46 | 8.50 | 1,071.2K |
| 13:30 | 8.50 | 8.69 | 8.50 | 8.56 | 1,627.9K |
| 13:35 | 8.55 | 8.62 | 8.55 | 8.55 | 956.9K |
| 13:40 | 8.56 | 8.57 | 8.52 | 8.55 | 442.5K |
| 13:45 | 8.55 | 8.55 | 8.47 | 8.48 | 706.8K |
| 13:50 | 8.48 | 8.49 | 8.46 | 8.48 | 811.7K |
| 13:55 | 8.47 | 8.57 | 8.47 | 8.51 | 847.3K |
| 14:00 | 8.51 | 8.53 | 8.48 | 8.49 | 699.3K |
| 14:05 | 8.49 | 8.51 | 8.48 | 8.50 | 583.4K |
| 14:10 | 8.50 | 8.51 | 8.49 | 8.50 | 564.9K |
| 14:15 | 8.50 | 8.52 | 8.49 | 8.51 | 538.5K |
| 14:20 | 8.51 | 8.60 | 8.51 | 8.55 | 965.9K |
| 14:25 | 8.55 | 8.57 | 8.50 | 8.52 | 1,157.5K |
| 14:30 | 8.52 | 8.52 | 8.46 | 8.48 | 966.7K |
| 14:35 | 8.47 | 8.55 | 8.47 | 8.54 | 670.6K |
| 14:40 | 8.53 | 8.55 | 8.52 | 8.52 | 1,237.7K |
| 14:45 | 8.52 | 8.52 | 8.41 | 8.46 | 2,107.3K |
| 14:50 | 8.47 | 8.50 | 8.43 | 8.43 | 1,798.6K |
| 14:55 | 8.43 | 8.48 | 8.42 | 8.46 | 914.9K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 790.8K |