8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.97 | 7.76 | 7.84 | 7,178.0K |
| 09:35 | 7.84 | 7.94 | 7.81 | 7.82 | 3,087.7K |
| 09:40 | 7.82 | 7.93 | 7.77 | 7.93 | 3,331.8K |
| 09:45 | 7.93 | 7.93 | 7.82 | 7.84 | 1,671.8K |
| 09:50 | 7.83 | 7.84 | 7.80 | 7.80 | 1,705.9K |
| 09:55 | 7.80 | 7.83 | 7.76 | 7.82 | 2,242.6K |
| 10:00 | 7.82 | 7.89 | 7.80 | 7.88 | 1,239.9K |
| 10:05 | 7.88 | 7.89 | 7.83 | 7.87 | 1,377.1K |
| 10:10 | 7.86 | 7.87 | 7.81 | 7.86 | 1,433.1K |
| 10:15 | 7.87 | 7.87 | 7.83 | 7.85 | 995.9K |
| 10:20 | 7.86 | 7.90 | 7.83 | 7.89 | 1,242.6K |
| 10:25 | 7.89 | 7.94 | 7.89 | 7.93 | 2,229.6K |
| 10:30 | 7.94 | 8.15 | 7.93 | 8.15 | 5,295.4K |
| 10:35 | 8.13 | 8.13 | 8.03 | 8.03 | 2,878.7K |
| 10:40 | 8.04 | 8.06 | 7.98 | 7.98 | 1,594.7K |
| 10:45 | 7.98 | 7.99 | 7.96 | 7.97 | 752.9K |
| 10:50 | 7.97 | 7.97 | 7.91 | 7.92 | 886.6K |
| 10:55 | 7.93 | 7.95 | 7.89 | 7.91 | 1,153.9K |
| 11:00 | 7.91 | 7.92 | 7.88 | 7.91 | 761.0K |
| 11:05 | 7.91 | 7.91 | 7.88 | 7.89 | 794.8K |
| 11:10 | 7.89 | 7.93 | 7.88 | 7.90 | 1,087.8K |
| 11:15 | 7.91 | 7.93 | 7.88 | 7.90 | 932.8K |
| 11:20 | 7.90 | 7.90 | 7.85 | 7.85 | 1,304.1K |
| 11:25 | 7.86 | 7.87 | 7.81 | 7.82 | 1,504.9K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 13:00 | 7.81 | 7.84 | 7.80 | 7.80 | 1,354.3K |
| 13:05 | 7.80 | 7.83 | 7.79 | 7.82 | 831.3K |
| 13:10 | 7.83 | 7.84 | 7.81 | 7.83 | 873.6K |
| 13:15 | 7.82 | 7.83 | 7.79 | 7.80 | 726.2K |
| 13:20 | 7.80 | 7.83 | 7.80 | 7.82 | 543.1K |
| 13:25 | 7.82 | 7.90 | 7.82 | 7.88 | 723.9K |
| 13:30 | 7.88 | 8.02 | 7.87 | 8.00 | 1,700.9K |
| 13:35 | 8.02 | 8.06 | 7.99 | 8.00 | 2,838.7K |
| 13:40 | 7.99 | 8.01 | 7.95 | 7.99 | 888.6K |
| 13:45 | 7.99 | 8.02 | 7.92 | 7.92 | 1,108.2K |
| 13:50 | 7.92 | 7.96 | 7.91 | 7.95 | 481.1K |
| 13:55 | 7.94 | 7.96 | 7.93 | 7.95 | 287.8K |
| 14:00 | 7.95 | 7.97 | 7.94 | 7.97 | 633.9K |
| 14:05 | 7.97 | 8.00 | 7.96 | 8.00 | 930.4K |
| 14:10 | 8.00 | 8.00 | 7.94 | 7.95 | 909.9K |
| 14:15 | 7.95 | 7.96 | 7.92 | 7.93 | 704.4K |
| 14:20 | 7.94 | 7.96 | 7.93 | 7.95 | 710.6K |
| 14:25 | 7.95 | 8.00 | 7.94 | 8.00 | 829.1K |
| 14:30 | 7.99 | 8.00 | 7.96 | 7.97 | 860.6K |
| 14:35 | 7.97 | 7.99 | 7.96 | 7.98 | 519.2K |
| 14:40 | 7.98 | 7.98 | 7.89 | 7.89 | 1,654.3K |
| 14:45 | 7.89 | 7.89 | 7.84 | 7.86 | 1,373.0K |
| 14:50 | 7.86 | 7.90 | 7.86 | 7.90 | 1,217.1K |
| 14:55 | 7.90 | 7.93 | 7.90 | 7.92 | 531.2K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |