8.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.07 | 7.14 | 7.04 | 7.06 | 2,727.5K |
09:35 | 7.07 | 7.11 | 7.05 | 7.11 | 1,019.9K |
09:40 | 7.12 | 7.12 | 7.06 | 7.08 | 1,215.8K |
09:45 | 7.07 | 7.10 | 7.07 | 7.07 | 1,128.0K |
09:50 | 7.08 | 7.08 | 6.99 | 6.99 | 1,488.7K |
09:55 | 6.99 | 7.01 | 6.98 | 6.99 | 1,409.0K |
10:00 | 7.00 | 7.02 | 6.99 | 7.01 | 1,131.8K |
10:05 | 7.01 | 7.05 | 7.00 | 7.05 | 681.5K |
10:10 | 7.05 | 7.05 | 7.01 | 7.04 | 905.4K |
10:15 | 7.04 | 7.05 | 7.02 | 7.03 | 1,514.0K |
10:20 | 7.02 | 7.02 | 6.98 | 6.99 | 1,687.3K |
10:25 | 7.00 | 7.01 | 6.99 | 7.00 | 837.6K |
10:30 | 7.00 | 7.03 | 7.00 | 7.02 | 486.6K |
10:35 | 7.01 | 7.02 | 6.99 | 7.00 | 844.5K |
10:40 | 7.01 | 7.01 | 6.99 | 7.01 | 584.5K |
10:45 | 7.00 | 7.02 | 7.00 | 7.01 | 465.7K |
10:50 | 7.02 | 7.04 | 7.01 | 7.03 | 653.8K |
10:55 | 7.04 | 7.06 | 7.03 | 7.04 | 644.7K |
11:00 | 7.03 | 7.03 | 7.01 | 7.03 | 579.5K |
11:05 | 7.03 | 7.04 | 7.02 | 7.04 | 402.8K |
11:10 | 7.05 | 7.06 | 7.03 | 7.06 | 539.9K |
11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 431.9K |
11:20 | 7.06 | 7.06 | 7.04 | 7.06 | 381.9K |
11:25 | 7.06 | 7.08 | 7.05 | 7.08 | 454.3K |
11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
13:00 | 7.08 | 7.11 | 7.08 | 7.10 | 1,410.9K |
13:05 | 7.10 | 7.10 | 7.08 | 7.09 | 874.2K |
13:10 | 7.09 | 7.09 | 7.06 | 7.08 | 1,025.0K |
13:15 | 7.09 | 7.09 | 7.07 | 7.09 | 354.2K |
13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 595.8K |
13:25 | 7.09 | 7.09 | 7.07 | 7.07 | 620.3K |
13:30 | 7.07 | 7.07 | 7.05 | 7.05 | 657.6K |
13:35 | 7.05 | 7.08 | 7.05 | 7.08 | 272.4K |
13:40 | 7.08 | 7.14 | 7.07 | 7.12 | 1,530.6K |
13:45 | 7.13 | 7.13 | 7.10 | 7.11 | 1,106.8K |
13:50 | 7.10 | 7.10 | 7.07 | 7.09 | 785.8K |
13:55 | 7.10 | 7.14 | 7.09 | 7.11 | 1,221.4K |
14:00 | 7.11 | 7.11 | 7.04 | 7.06 | 2,085.4K |
14:05 | 7.06 | 7.07 | 7.04 | 7.06 | 718.1K |
14:10 | 7.07 | 7.08 | 7.05 | 7.06 | 682.8K |
14:15 | 7.06 | 7.06 | 7.04 | 7.05 | 486.3K |
14:20 | 7.05 | 7.06 | 7.04 | 7.06 | 742.4K |
14:25 | 7.06 | 7.07 | 6.99 | 7.04 | 2,687.2K |
14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 682.2K |
14:35 | 7.03 | 7.06 | 7.03 | 7.04 | 1,159.5K |
14:40 | 7.03 | 7.04 | 7.01 | 7.02 | 1,189.6K |
14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 1,591.3K |
14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 1,540.2K |
14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 1,083.1K |
15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |