8.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.94 | 6.96 | 6.90 | 6.91 | 2,594.8K |
09:35 | 6.91 | 6.99 | 6.89 | 6.97 | 1,711.9K |
09:40 | 6.98 | 6.98 | 6.92 | 6.96 | 1,583.6K |
09:45 | 6.96 | 7.02 | 6.95 | 7.02 | 1,345.5K |
09:50 | 7.01 | 7.02 | 6.95 | 6.96 | 1,940.4K |
09:55 | 6.96 | 6.97 | 6.93 | 6.93 | 837.5K |
10:00 | 6.93 | 6.98 | 6.93 | 6.97 | 731.3K |
10:05 | 6.96 | 6.98 | 6.95 | 6.95 | 496.3K |
10:10 | 6.95 | 6.97 | 6.94 | 6.96 | 692.0K |
10:15 | 6.96 | 6.97 | 6.93 | 6.96 | 786.6K |
10:20 | 6.96 | 6.99 | 6.96 | 6.98 | 526.6K |
10:25 | 6.97 | 6.98 | 6.94 | 6.94 | 609.6K |
10:30 | 6.94 | 6.95 | 6.93 | 6.93 | 614.5K |
10:35 | 6.94 | 6.94 | 6.90 | 6.93 | 1,026.4K |
10:40 | 6.93 | 6.95 | 6.92 | 6.95 | 498.0K |
10:45 | 6.95 | 7.12 | 6.93 | 7.07 | 5,140.0K |
10:50 | 7.07 | 7.08 | 7.03 | 7.08 | 1,971.0K |
10:55 | 7.08 | 7.10 | 7.07 | 7.08 | 1,711.2K |
11:00 | 7.08 | 7.08 | 7.04 | 7.05 | 902.1K |
11:05 | 7.04 | 7.06 | 7.04 | 7.06 | 284.2K |
11:10 | 7.05 | 7.06 | 7.02 | 7.04 | 608.5K |
11:15 | 7.04 | 7.04 | 7.02 | 7.02 | 633.1K |
11:20 | 7.03 | 7.05 | 7.03 | 7.04 | 346.3K |
11:25 | 7.05 | 7.09 | 7.04 | 7.08 | 658.2K |
11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.2K |
13:00 | 7.08 | 7.10 | 7.06 | 7.07 | 1,005.9K |
13:05 | 7.07 | 7.08 | 7.06 | 7.08 | 222.4K |
13:10 | 7.08 | 7.08 | 7.06 | 7.07 | 423.6K |
13:15 | 7.07 | 7.08 | 7.06 | 7.06 | 404.3K |
13:20 | 7.06 | 7.08 | 7.06 | 7.07 | 330.2K |
13:25 | 7.07 | 7.07 | 7.04 | 7.04 | 624.0K |
13:30 | 7.05 | 7.05 | 7.04 | 7.05 | 386.5K |
13:35 | 7.05 | 7.06 | 7.04 | 7.05 | 292.9K |
13:40 | 7.05 | 7.07 | 7.05 | 7.07 | 303.0K |
13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 492.8K |
13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 148.9K |
13:55 | 7.06 | 7.08 | 7.06 | 7.08 | 380.7K |
14:00 | 7.08 | 7.08 | 7.06 | 7.06 | 896.7K |
14:05 | 7.06 | 7.07 | 7.04 | 7.05 | 602.2K |
14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 368.2K |
14:15 | 7.04 | 7.06 | 7.04 | 7.05 | 468.9K |
14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 370.7K |
14:25 | 7.06 | 7.07 | 7.04 | 7.04 | 886.0K |
14:30 | 7.04 | 7.04 | 7.02 | 7.02 | 1,158.3K |
14:35 | 7.03 | 7.05 | 7.02 | 7.04 | 956.1K |
14:40 | 7.04 | 7.05 | 7.03 | 7.05 | 697.6K |
14:45 | 7.04 | 7.06 | 7.04 | 7.04 | 897.2K |
14:50 | 7.04 | 7.06 | 7.04 | 7.05 | 1,485.9K |
14:55 | 7.05 | 7.06 | 7.04 | 7.05 | 666.9K |
15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 584.5K |