Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.96 6.90 6.91 2,594.8K
09:35 6.91 6.99 6.89 6.97 1,711.9K
09:40 6.98 6.98 6.92 6.96 1,583.6K
09:45 6.96 7.02 6.95 7.02 1,345.5K
09:50 7.01 7.02 6.95 6.96 1,940.4K
09:55 6.96 6.97 6.93 6.93 837.5K
10:00 6.93 6.98 6.93 6.97 731.3K
10:05 6.96 6.98 6.95 6.95 496.3K
10:10 6.95 6.97 6.94 6.96 692.0K
10:15 6.96 6.97 6.93 6.96 786.6K
10:20 6.96 6.99 6.96 6.98 526.6K
10:25 6.97 6.98 6.94 6.94 609.6K
10:30 6.94 6.95 6.93 6.93 614.5K
10:35 6.94 6.94 6.90 6.93 1,026.4K
10:40 6.93 6.95 6.92 6.95 498.0K
10:45 6.95 7.12 6.93 7.07 5,140.0K
10:50 7.07 7.08 7.03 7.08 1,971.0K
10:55 7.08 7.10 7.07 7.08 1,711.2K
11:00 7.08 7.08 7.04 7.05 902.1K
11:05 7.04 7.06 7.04 7.06 284.2K
11:10 7.05 7.06 7.02 7.04 608.5K
11:15 7.04 7.04 7.02 7.02 633.1K
11:20 7.03 7.05 7.03 7.04 346.3K
11:25 7.05 7.09 7.04 7.08 658.2K
11:30 7.08 7.08 7.08 7.08 2.2K
13:00 7.08 7.10 7.06 7.07 1,005.9K
13:05 7.07 7.08 7.06 7.08 222.4K
13:10 7.08 7.08 7.06 7.07 423.6K
13:15 7.07 7.08 7.06 7.06 404.3K
13:20 7.06 7.08 7.06 7.07 330.2K
13:25 7.07 7.07 7.04 7.04 624.0K
13:30 7.05 7.05 7.04 7.05 386.5K
13:35 7.05 7.06 7.04 7.05 292.9K
13:40 7.05 7.07 7.05 7.07 303.0K
13:45 7.08 7.08 7.06 7.06 492.8K
13:50 7.06 7.07 7.06 7.07 148.9K
13:55 7.06 7.08 7.06 7.08 380.7K
14:00 7.08 7.08 7.06 7.06 896.7K
14:05 7.06 7.07 7.04 7.05 602.2K
14:10 7.05 7.06 7.04 7.05 368.2K
14:15 7.04 7.06 7.04 7.05 468.9K
14:20 7.06 7.07 7.05 7.07 370.7K
14:25 7.06 7.07 7.04 7.04 886.0K
14:30 7.04 7.04 7.02 7.02 1,158.3K
14:35 7.03 7.05 7.02 7.04 956.1K
14:40 7.04 7.05 7.03 7.05 697.6K
14:45 7.04 7.06 7.04 7.04 897.2K
14:50 7.04 7.06 7.04 7.05 1,485.9K
14:55 7.05 7.06 7.04 7.05 666.9K
15:40 7.06 7.06 7.06 7.06 584.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available