Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.93 6.82 6.92 1,624.6K
09:35 6.92 6.93 6.83 6.87 1,025.5K
09:40 6.84 6.88 6.84 6.87 411.2K
09:45 6.86 6.88 6.84 6.86 542.9K
09:50 6.85 6.87 6.83 6.87 549.9K
09:55 6.87 6.89 6.86 6.88 432.2K
10:00 6.88 6.92 6.88 6.91 494.8K
10:05 6.92 6.97 6.91 6.96 833.4K
10:10 6.96 6.96 6.93 6.93 367.3K
10:15 6.94 6.97 6.94 6.95 718.4K
10:20 6.95 6.96 6.93 6.93 480.0K
10:25 6.91 6.95 6.91 6.92 219.7K
10:30 6.92 6.92 6.88 6.88 381.3K
10:35 6.89 6.91 6.89 6.89 305.7K
10:40 6.89 6.90 6.88 6.89 239.5K
10:45 6.90 6.91 6.89 6.91 255.8K
10:50 6.91 6.92 6.90 6.91 263.5K
10:55 6.90 6.92 6.90 6.91 124.3K
11:00 6.92 6.92 6.86 6.87 599.3K
11:05 6.87 6.88 6.86 6.86 162.5K
11:10 6.87 6.87 6.83 6.84 619.0K
11:15 6.84 6.85 6.83 6.83 357.8K
11:20 6.84 6.84 6.81 6.83 463.3K
11:25 6.83 6.84 6.82 6.84 226.8K
13:00 6.85 6.88 6.85 6.88 199.3K
13:05 6.88 6.89 6.87 6.87 129.9K
13:10 6.88 6.89 6.86 6.89 348.7K
13:15 6.88 6.89 6.87 6.88 101.0K
13:20 6.88 6.89 6.87 6.87 109.3K
13:25 6.88 6.88 6.87 6.88 141.4K
13:30 6.88 6.88 6.87 6.87 124.4K
13:35 6.86 6.86 6.84 6.84 205.6K
13:40 6.85 6.85 6.83 6.83 218.1K
13:45 6.83 6.84 6.82 6.84 237.6K
13:50 6.83 6.84 6.82 6.82 182.4K
13:55 6.83 6.84 6.82 6.83 412.5K
14:00 6.83 6.83 6.77 6.78 1,045.1K
14:05 6.78 6.78 6.73 6.74 792.6K
14:10 6.74 6.76 6.74 6.76 579.9K
14:15 6.75 6.77 6.75 6.75 534.8K
14:20 6.76 6.76 6.72 6.73 410.4K
14:25 6.72 6.73 6.70 6.70 762.5K
14:30 6.71 6.72 6.68 6.72 1,108.4K
14:35 6.71 6.74 6.70 6.70 476.0K
14:40 6.69 6.70 6.67 6.67 403.7K
14:45 6.68 6.68 6.63 6.63 1,047.5K
14:50 6.63 6.65 6.63 6.64 747.1K
14:55 6.64 6.64 6.61 6.62 479.5K
15:40 6.61 6.61 6.61 6.61 944.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available