Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.63 6.56 6.59 1,218.4K
09:35 6.58 6.60 6.57 6.58 592.8K
09:40 6.58 6.63 6.57 6.63 716.3K
09:45 6.62 6.65 6.61 6.61 618.2K
09:50 6.61 6.64 6.60 6.61 619.7K
09:55 6.60 6.60 6.57 6.58 291.5K
10:00 6.60 6.62 6.58 6.62 258.8K
10:05 6.62 6.62 6.59 6.60 246.9K
10:10 6.60 6.64 6.60 6.63 167.7K
10:15 6.63 6.67 6.63 6.65 628.7K
10:20 6.65 6.66 6.64 6.65 245.7K
10:25 6.65 6.66 6.60 6.61 278.8K
10:30 6.61 6.62 6.60 6.60 214.4K
10:35 6.60 6.61 6.59 6.61 193.9K
10:40 6.61 6.62 6.60 6.61 123.0K
10:45 6.61 6.62 6.60 6.61 135.0K
10:50 6.61 6.65 6.61 6.65 251.6K
10:55 6.64 6.65 6.64 6.64 109.5K
11:00 6.64 6.66 6.63 6.65 362.7K
11:05 6.66 6.66 6.64 6.65 199.8K
11:10 6.65 6.66 6.64 6.64 121.3K
11:15 6.64 6.66 6.64 6.64 92.3K
11:20 6.64 6.69 6.64 6.69 470.7K
11:25 6.69 6.70 6.68 6.69 320.3K
11:30 6.69 6.69 6.69 6.69 0.2K
13:00 6.69 6.69 6.66 6.67 305.4K
13:05 6.67 6.69 6.66 6.68 205.0K
13:10 6.69 6.70 6.68 6.69 135.0K
13:15 6.70 6.71 6.68 6.70 437.2K
13:20 6.70 6.70 6.68 6.69 302.4K
13:25 6.69 6.70 6.68 6.69 253.7K
13:30 6.69 6.70 6.66 6.66 254.4K
13:35 6.66 6.66 6.65 6.66 184.8K
13:40 6.65 6.68 6.65 6.67 114.9K
13:45 6.67 6.67 6.63 6.65 495.0K
13:50 6.64 6.66 6.64 6.65 130.2K
13:55 6.65 6.67 6.65 6.66 63.3K
14:00 6.66 6.66 6.63 6.65 146.9K
14:05 6.65 6.66 6.65 6.65 103.1K
14:10 6.65 6.66 6.63 6.64 318.3K
14:15 6.64 6.66 6.63 6.65 127.0K
14:20 6.65 6.67 6.65 6.66 164.9K
14:25 6.66 6.68 6.66 6.67 242.7K
14:30 6.67 6.71 6.67 6.71 427.7K
14:35 6.70 6.70 6.68 6.69 211.8K
14:40 6.69 6.70 6.68 6.69 263.9K
14:45 6.69 6.70 6.69 6.70 487.7K
14:50 6.70 6.71 6.69 6.70 333.0K
14:55 6.69 6.70 6.69 6.69 265.5K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available