Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 7.19 6.93 7.07 4,833.2K
09:35 7.07 7.08 7.01 7.01 1,548.9K
09:40 7.02 7.03 6.99 6.99 1,206.3K
09:45 6.99 7.00 6.95 6.97 596.4K
09:50 6.97 6.98 6.92 6.92 957.7K
09:55 6.92 6.93 6.88 6.88 786.1K
10:00 6.88 6.89 6.86 6.87 897.0K
10:05 6.86 6.92 6.86 6.89 562.0K
10:10 6.90 6.94 6.88 6.94 281.6K
10:15 6.93 6.98 6.92 6.97 481.4K
10:20 6.97 6.97 6.92 6.92 288.5K
10:25 6.93 6.93 6.90 6.91 254.4K
10:30 6.91 6.92 6.88 6.89 414.0K
10:35 6.89 6.91 6.88 6.89 903.8K
10:40 6.89 6.96 6.89 6.92 252.9K
10:45 6.92 6.93 6.90 6.90 166.1K
10:50 6.90 6.92 6.90 6.91 305.0K
10:55 6.91 6.93 6.90 6.91 232.0K
11:00 6.92 6.92 6.88 6.90 354.7K
11:05 6.91 6.92 6.89 6.90 119.9K
11:10 6.90 6.97 6.90 6.97 614.4K
11:15 6.98 7.02 6.98 7.01 780.4K
11:20 7.00 7.01 6.97 6.98 292.8K
11:25 6.97 6.99 6.93 6.94 283.7K
13:00 6.92 6.92 6.87 6.87 472.3K
13:05 6.88 6.90 6.86 6.86 375.2K
13:10 6.86 6.87 6.81 6.81 531.9K
13:15 6.81 6.83 6.76 6.77 694.6K
13:20 6.77 6.80 6.76 6.78 415.1K
13:25 6.79 6.81 6.78 6.81 516.9K
13:30 6.80 6.84 6.79 6.79 595.0K
13:35 6.79 6.80 6.79 6.80 221.6K
13:40 6.80 6.80 6.77 6.77 231.1K
13:45 6.77 6.83 6.77 6.82 306.0K
13:50 6.81 6.83 6.81 6.81 146.6K
13:55 6.81 6.81 6.78 6.79 202.3K
14:00 6.79 6.79 6.73 6.75 607.7K
14:05 6.75 6.75 6.70 6.72 1,097.0K
14:10 6.72 6.73 6.70 6.72 425.6K
14:15 6.72 6.75 6.71 6.73 219.8K
14:20 6.73 6.74 6.71 6.72 158.5K
14:25 6.72 6.77 6.72 6.77 259.5K
14:30 6.76 6.77 6.71 6.71 260.1K
14:35 6.71 6.72 6.68 6.68 445.8K
14:40 6.69 6.70 6.68 6.68 359.7K
14:45 6.68 6.70 6.66 6.67 802.6K
14:50 6.67 6.68 6.63 6.64 641.7K
14:55 6.65 6.65 6.64 6.64 318.0K
15:40 6.64 6.64 6.64 6.64 324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available