Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.59 6.60 1,572.4K
09:35 6.59 6.63 6.46 6.62 1,775.5K
09:40 6.63 6.63 6.45 6.49 1,429.4K
09:45 6.49 6.53 6.48 6.51 690.8K
09:50 6.51 6.54 6.47 6.48 596.5K
09:55 6.47 6.52 6.47 6.48 732.4K
10:00 6.49 6.54 6.48 6.53 777.6K
10:05 6.53 6.55 6.52 6.54 232.2K
10:10 6.54 6.59 6.53 6.57 347.5K
10:15 6.57 6.60 6.57 6.58 390.8K
10:20 6.58 6.59 6.55 6.57 489.7K
10:25 6.57 6.58 6.55 6.57 371.3K
10:30 6.56 6.57 6.50 6.54 696.7K
10:35 6.55 6.57 6.55 6.55 240.8K
10:40 6.55 6.55 6.51 6.52 397.4K
10:45 6.52 6.52 6.49 6.50 349.2K
10:50 6.50 6.50 6.47 6.49 363.1K
10:55 6.49 6.50 6.49 6.50 147.4K
11:00 6.50 6.50 6.49 6.50 100.9K
11:05 6.50 6.51 6.49 6.50 141.0K
11:10 6.50 6.50 6.48 6.49 195.4K
11:15 6.48 6.53 6.48 6.53 126.3K
11:20 6.53 6.55 6.52 6.53 98.2K
11:25 6.53 6.53 6.49 6.50 65.8K
13:00 6.50 6.52 6.48 6.52 293.8K
13:05 6.52 6.55 6.52 6.55 140.1K
13:10 6.56 6.56 6.52 6.56 300.9K
13:15 6.55 6.55 6.52 6.52 129.2K
13:20 6.52 6.53 6.51 6.51 157.7K
13:25 6.50 6.51 6.50 6.50 195.7K
13:30 6.50 6.50 6.48 6.49 102.8K
13:35 6.49 6.50 6.48 6.48 213.7K
13:40 6.49 6.49 6.47 6.47 287.6K
13:45 6.47 6.48 6.46 6.48 402.3K
13:50 6.48 6.49 6.46 6.48 151.2K
13:55 6.48 6.48 6.46 6.46 95.1K
14:00 6.46 6.46 6.45 6.45 242.6K
14:05 6.46 6.48 6.44 6.48 387.3K
14:10 6.48 6.49 6.46 6.46 138.4K
14:15 6.46 6.48 6.46 6.48 140.7K
14:20 6.48 6.52 6.47 6.51 228.1K
14:25 6.51 6.54 6.51 6.51 275.6K
14:30 6.50 6.53 6.49 6.52 313.7K
14:35 6.53 6.55 6.52 6.52 383.1K
14:40 6.53 6.58 6.53 6.58 499.7K
14:45 6.57 6.60 6.57 6.59 409.4K
14:50 6.58 6.58 6.56 6.57 452.7K
14:55 6.58 6.59 6.55 6.58 647.9K
15:40 6.59 6.59 6.59 6.59 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available