Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.55 6.61 604.0K
09:35 6.61 6.64 6.59 6.61 794.9K
09:40 6.61 6.66 6.61 6.64 386.4K
09:45 6.65 6.74 6.64 6.70 1,071.3K
09:50 6.70 6.70 6.65 6.66 379.3K
09:55 6.66 6.67 6.63 6.64 281.3K
10:00 6.64 6.67 6.61 6.67 341.3K
10:05 6.65 6.67 6.62 6.64 311.4K
10:10 6.64 6.64 6.61 6.61 157.9K
10:15 6.61 6.63 6.61 6.62 294.3K
10:20 6.62 6.64 6.62 6.64 206.8K
10:25 6.63 6.66 6.63 6.65 266.4K
10:30 6.65 6.65 6.62 6.63 167.3K
10:35 6.62 6.63 6.61 6.62 133.2K
10:40 6.61 6.63 6.61 6.63 176.5K
10:45 6.61 6.63 6.61 6.63 198.2K
10:50 6.62 6.65 6.62 6.64 209.6K
10:55 6.63 6.63 6.59 6.59 303.5K
11:00 6.59 6.63 6.58 6.62 100.2K
11:05 6.63 6.63 6.60 6.60 147.3K
11:10 6.63 6.64 6.61 6.63 77.9K
11:15 6.63 6.64 6.63 6.64 30.2K
11:20 6.64 6.66 6.64 6.66 199.1K
11:25 6.66 6.66 6.64 6.66 374.1K
13:00 6.66 6.66 6.60 6.60 208.5K
13:05 6.59 6.60 6.58 6.60 112.8K
13:10 6.60 6.60 6.57 6.58 123.1K
13:15 6.57 6.58 6.57 6.57 98.7K
13:20 6.57 6.58 6.57 6.58 135.1K
13:25 6.58 6.59 6.57 6.57 113.4K
13:30 6.57 6.61 6.57 6.60 365.2K
13:35 6.61 6.61 6.58 6.59 216.0K
13:40 6.58 6.59 6.56 6.56 212.4K
13:45 6.56 6.57 6.54 6.54 307.5K
13:50 6.54 6.56 6.53 6.54 180.7K
13:55 6.55 6.57 6.54 6.55 155.3K
14:00 6.55 6.56 6.53 6.55 78.1K
14:05 6.56 6.58 6.56 6.58 55.3K
14:10 6.57 6.60 6.56 6.60 101.2K
14:15 6.60 6.60 6.58 6.58 162.3K
14:20 6.58 6.60 6.56 6.58 163.6K
14:25 6.58 6.59 6.57 6.57 44.5K
14:30 6.58 6.58 6.54 6.55 248.6K
14:35 6.55 6.55 6.53 6.55 229.9K
14:40 6.55 6.58 6.54 6.55 207.5K
14:45 6.55 6.56 6.53 6.54 656.2K
14:50 6.54 6.55 6.52 6.54 586.9K
14:55 6.53 6.54 6.52 6.53 253.6K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available