Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.43 6.43 724.6K
09:35 6.43 6.44 6.37 6.37 936.5K
09:40 6.37 6.43 6.37 6.43 352.2K
09:45 6.42 6.43 6.37 6.38 755.1K
09:50 6.37 6.42 6.37 6.38 617.3K
09:55 6.38 6.41 6.37 6.40 548.5K
10:00 6.40 6.40 6.35 6.36 664.3K
10:05 6.36 6.37 6.35 6.36 472.3K
10:10 6.37 6.42 6.36 6.42 407.2K
10:15 6.41 6.43 6.38 6.38 283.0K
10:20 6.39 6.40 6.36 6.38 284.6K
10:25 6.38 6.43 6.37 6.43 412.5K
10:30 6.43 6.44 6.38 6.40 274.6K
10:35 6.41 6.41 6.37 6.40 129.5K
10:40 6.39 6.43 6.36 6.43 399.4K
10:45 6.43 6.45 6.40 6.45 314.8K
10:50 6.45 6.48 6.45 6.48 196.0K
10:55 6.47 6.50 6.47 6.48 321.3K
11:00 6.47 6.50 6.46 6.50 335.4K
11:05 6.49 6.51 6.48 6.48 218.9K
11:10 6.48 6.48 6.45 6.46 118.8K
11:15 6.46 6.49 6.46 6.48 116.3K
11:20 6.47 6.49 6.47 6.47 67.1K
11:25 6.48 6.50 6.47 6.49 58.8K
13:00 6.49 6.49 6.46 6.47 219.1K
13:05 6.47 6.50 6.46 6.49 227.1K
13:10 6.49 6.50 6.47 6.47 119.1K
13:15 6.46 6.46 6.44 6.44 186.4K
13:20 6.44 6.45 6.43 6.43 85.3K
13:25 6.43 6.44 6.43 6.43 47.8K
13:30 6.43 6.44 6.42 6.44 175.0K
13:35 6.44 6.44 6.43 6.44 38.3K
13:40 6.43 6.44 6.42 6.43 135.8K
13:45 6.43 6.44 6.41 6.42 137.7K
13:50 6.42 6.43 6.41 6.42 124.8K
13:55 6.42 6.43 6.41 6.41 140.6K
14:00 6.41 6.44 6.41 6.43 116.5K
14:05 6.43 6.44 6.43 6.43 49.8K
14:10 6.43 6.46 6.42 6.46 238.6K
14:15 6.45 6.51 6.45 6.51 495.5K
14:20 6.51 6.52 6.49 6.52 292.2K
14:25 6.52 6.53 6.51 6.52 144.9K
14:30 6.51 6.56 6.51 6.56 495.3K
14:35 6.56 6.56 6.52 6.54 255.5K
14:40 6.54 6.55 6.53 6.54 528.2K
14:45 6.56 6.58 6.55 6.57 387.2K
14:50 6.57 6.59 6.57 6.58 377.5K
14:55 6.58 6.59 6.57 6.58 116.7K
15:40 6.58 6.58 6.58 6.58 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available