8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.67 | 6.85 | 6.66 | 6.85 | 3,722.2K |
| 09:35 | 6.86 | 6.90 | 6.83 | 6.90 | 3,069.6K |
| 09:40 | 6.90 | 6.96 | 6.89 | 6.91 | 2,130.9K |
| 09:45 | 6.90 | 6.99 | 6.85 | 6.97 | 2,316.1K |
| 09:50 | 6.96 | 6.96 | 6.89 | 6.91 | 1,677.6K |
| 09:55 | 6.90 | 6.91 | 6.89 | 6.91 | 420.3K |
| 10:00 | 6.90 | 6.91 | 6.83 | 6.84 | 1,119.5K |
| 10:05 | 6.84 | 6.90 | 6.84 | 6.89 | 411.1K |
| 10:10 | 6.89 | 6.94 | 6.89 | 6.92 | 862.0K |
| 10:15 | 6.91 | 6.92 | 6.89 | 6.89 | 209.0K |
| 10:20 | 6.89 | 6.91 | 6.88 | 6.90 | 307.2K |
| 10:25 | 6.91 | 6.93 | 6.90 | 6.92 | 362.6K |
| 10:30 | 6.92 | 6.95 | 6.91 | 6.94 | 435.8K |
| 10:35 | 6.94 | 6.95 | 6.93 | 6.93 | 324.1K |
| 10:40 | 6.93 | 6.95 | 6.92 | 6.94 | 328.2K |
| 10:45 | 6.94 | 6.96 | 6.94 | 6.95 | 567.0K |
| 10:50 | 6.96 | 7.07 | 6.95 | 7.07 | 3,249.5K |
| 10:55 | 7.07 | 7.15 | 7.06 | 7.14 | 2,487.6K |
| 11:00 | 7.14 | 7.15 | 7.07 | 7.07 | 960.2K |
| 11:05 | 7.08 | 7.08 | 7.04 | 7.06 | 717.6K |
| 11:10 | 7.06 | 7.14 | 7.05 | 7.12 | 965.9K |
| 11:15 | 7.12 | 7.12 | 7.06 | 7.06 | 418.4K |
| 11:20 | 7.06 | 7.07 | 7.04 | 7.04 | 367.0K |
| 11:25 | 7.04 | 7.07 | 7.04 | 7.06 | 464.1K |
| 13:00 | 7.06 | 7.08 | 7.04 | 7.05 | 454.1K |
| 13:05 | 7.04 | 7.05 | 7.02 | 7.02 | 323.9K |
| 13:10 | 7.02 | 7.06 | 7.01 | 7.06 | 549.9K |
| 13:15 | 7.07 | 7.07 | 7.03 | 7.03 | 178.6K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 112.1K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.03 | 191.4K |
| 13:30 | 7.03 | 7.07 | 7.03 | 7.07 | 437.3K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.06 | 132.2K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.05 | 206.3K |
| 13:45 | 7.06 | 7.06 | 7.02 | 7.05 | 324.5K |
| 13:50 | 7.04 | 7.06 | 7.04 | 7.05 | 161.0K |
| 13:55 | 7.05 | 7.06 | 7.03 | 7.03 | 184.0K |
| 14:00 | 7.04 | 7.04 | 7.02 | 7.03 | 249.7K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.02 | 148.6K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.03 | 208.6K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 126.2K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.00 | 347.6K |
| 14:25 | 7.00 | 7.00 | 6.99 | 6.99 | 426.2K |
| 14:30 | 6.99 | 6.99 | 6.95 | 6.97 | 714.2K |
| 14:35 | 6.96 | 6.99 | 6.95 | 6.96 | 658.0K |
| 14:40 | 6.95 | 6.98 | 6.94 | 6.95 | 644.6K |
| 14:45 | 6.95 | 6.97 | 6.95 | 6.95 | 546.3K |
| 14:50 | 6.95 | 6.98 | 6.95 | 6.97 | 712.9K |
| 14:55 | 6.97 | 6.97 | 6.95 | 6.96 | 461.2K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |