Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.99 6.92 6.96 797.4K
09:35 6.97 7.03 6.96 6.96 1,062.0K
09:40 6.96 6.99 6.95 6.98 354.2K
09:45 6.97 6.98 6.94 6.97 604.5K
09:50 6.97 6.97 6.91 6.91 547.4K
09:55 6.91 6.91 6.86 6.86 661.1K
10:00 6.87 6.89 6.84 6.84 668.8K
10:05 6.84 6.88 6.84 6.87 376.1K
10:10 6.87 6.88 6.86 6.87 268.2K
10:15 6.87 6.90 6.85 6.88 310.3K
10:20 6.89 6.90 6.87 6.89 163.7K
10:25 6.90 6.90 6.87 6.88 540.1K
10:30 6.88 6.89 6.87 6.89 199.5K
10:35 6.89 6.91 6.89 6.90 90.9K
10:40 6.91 6.91 6.89 6.90 151.4K
10:45 6.90 6.92 6.90 6.92 97.2K
10:50 6.91 6.92 6.91 6.91 42.4K
10:55 6.91 6.92 6.90 6.91 133.4K
11:00 6.91 6.92 6.90 6.91 188.2K
11:05 6.92 6.92 6.91 6.91 149.3K
11:10 6.90 6.91 6.89 6.89 379.6K
11:15 6.89 6.91 6.89 6.90 78.6K
11:20 6.90 6.90 6.87 6.87 546.3K
11:25 6.88 6.90 6.87 6.90 209.1K
13:00 6.90 6.90 6.87 6.87 289.4K
13:05 6.88 6.88 6.86 6.86 101.4K
13:10 6.86 6.87 6.85 6.85 231.4K
13:15 6.86 6.87 6.84 6.86 454.5K
13:20 6.86 6.86 6.84 6.85 191.5K
13:25 6.85 6.86 6.84 6.84 383.1K
13:30 6.84 6.85 6.84 6.84 238.4K
13:35 6.84 6.84 6.80 6.81 533.5K
13:40 6.80 6.83 6.80 6.83 277.9K
13:45 6.83 6.85 6.82 6.85 134.0K
13:50 6.85 6.86 6.84 6.86 117.3K
13:55 6.86 6.86 6.84 6.84 238.0K
14:00 6.85 6.91 6.85 6.90 437.3K
14:05 6.90 6.92 6.88 6.91 347.0K
14:10 6.90 6.91 6.89 6.90 118.9K
14:15 6.90 6.90 6.89 6.89 113.0K
14:20 6.88 6.89 6.86 6.87 118.2K
14:25 6.87 6.89 6.87 6.88 107.7K
14:30 6.89 6.89 6.87 6.88 114.6K
14:35 6.88 6.90 6.88 6.89 113.2K
14:40 6.90 6.90 6.88 6.88 344.6K
14:45 6.88 6.90 6.88 6.89 203.4K
14:50 6.89 6.89 6.87 6.87 411.6K
14:55 6.88 6.89 6.87 6.89 277.7K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available