Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.92 6.85 6.86 1,119.4K
09:35 6.86 6.87 6.82 6.84 1,425.3K
09:40 6.85 6.85 6.81 6.83 664.5K
09:45 6.83 6.83 6.80 6.80 861.8K
09:50 6.80 6.82 6.79 6.82 459.8K
09:55 6.81 6.83 6.80 6.80 242.1K
10:00 6.81 6.82 6.80 6.81 302.8K
10:05 6.81 6.84 6.80 6.83 172.5K
10:10 6.83 6.87 6.83 6.83 292.0K
10:15 6.84 6.86 6.83 6.83 133.7K
10:20 6.83 6.84 6.83 6.84 84.8K
10:25 6.83 6.86 6.83 6.86 256.6K
10:30 6.86 6.88 6.85 6.88 120.8K
10:35 6.88 6.88 6.85 6.88 218.2K
10:40 6.88 6.90 6.87 6.89 246.0K
10:45 6.90 6.91 6.88 6.90 501.5K
10:50 6.90 6.91 6.89 6.89 338.1K
10:55 6.90 6.91 6.89 6.91 201.0K
11:00 6.91 6.93 6.91 6.92 467.4K
11:05 6.92 6.93 6.91 6.91 170.1K
11:10 6.91 6.92 6.91 6.92 348.0K
11:15 6.92 6.93 6.91 6.93 288.6K
11:20 6.93 6.94 6.92 6.93 431.1K
11:25 6.93 6.94 6.92 6.94 608.1K
13:00 6.93 6.94 6.92 6.92 281.6K
13:05 6.92 6.93 6.91 6.93 186.2K
13:10 6.92 6.93 6.92 6.92 118.1K
13:15 6.92 6.93 6.92 6.92 221.1K
13:20 6.91 6.92 6.91 6.91 96.7K
13:25 6.91 6.92 6.91 6.91 205.9K
13:30 6.91 6.91 6.89 6.90 172.3K
13:35 6.90 6.90 6.89 6.89 85.7K
13:40 6.89 6.91 6.89 6.90 107.7K
13:45 6.90 6.91 6.89 6.90 142.6K
13:50 6.90 6.91 6.89 6.91 129.2K
13:55 6.91 6.92 6.90 6.91 224.5K
14:00 6.92 6.92 6.91 6.92 89.6K
14:05 6.91 6.93 6.91 6.93 284.7K
14:10 6.93 6.93 6.92 6.93 113.6K
14:15 6.92 6.93 6.91 6.92 398.5K
14:20 6.93 6.93 6.92 6.93 288.0K
14:25 6.93 6.93 6.91 6.91 167.0K
14:30 6.92 6.93 6.91 6.93 256.2K
14:35 6.93 6.93 6.91 6.92 314.2K
14:40 6.91 6.92 6.91 6.91 272.9K
14:45 6.92 6.92 6.91 6.92 243.1K
14:50 6.91 6.92 6.91 6.92 440.8K
14:55 6.91 6.92 6.91 6.92 567.6K
15:40 6.93 6.93 6.93 6.93 282.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available