Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.99 6.90 6.97 889.4K
09:35 6.97 6.97 6.92 6.97 480.8K
09:40 6.96 6.97 6.95 6.96 293.3K
09:45 6.95 6.95 6.93 6.93 404.2K
09:50 6.93 6.94 6.91 6.91 380.1K
09:55 6.92 6.92 6.88 6.88 523.6K
10:00 6.88 6.91 6.88 6.89 231.7K
10:05 6.89 6.90 6.87 6.89 450.1K
10:10 6.88 6.89 6.87 6.87 212.8K
10:15 6.88 6.90 6.87 6.88 161.2K
10:20 6.88 6.90 6.88 6.88 138.3K
10:25 6.89 6.90 6.88 6.89 212.1K
10:30 6.89 6.90 6.88 6.88 164.5K
10:35 6.89 6.89 6.87 6.87 284.0K
10:40 6.88 6.88 6.87 6.88 174.1K
10:45 6.88 6.90 6.87 6.89 221.0K
10:50 6.89 6.90 6.88 6.90 183.0K
10:55 6.90 6.93 6.90 6.93 124.6K
11:00 6.93 6.93 6.90 6.92 300.6K
11:05 6.92 6.92 6.89 6.89 143.0K
11:10 6.88 6.90 6.88 6.88 129.7K
11:15 6.88 6.90 6.88 6.88 184.4K
11:20 6.88 6.89 6.87 6.88 173.3K
11:25 6.87 6.87 6.84 6.84 499.0K
11:30 6.85 6.85 6.85 6.85 0.1K
13:00 6.85 6.85 6.80 6.82 772.8K
13:05 6.82 6.83 6.81 6.82 177.9K
13:10 6.82 6.83 6.82 6.83 91.9K
13:15 6.83 6.84 6.82 6.82 115.4K
13:20 6.83 6.83 6.82 6.83 152.8K
13:25 6.82 6.83 6.82 6.83 85.8K
13:30 6.82 6.83 6.82 6.82 228.8K
13:35 6.81 6.83 6.81 6.82 223.5K
13:40 6.83 6.83 6.81 6.82 69.2K
13:45 6.82 6.83 6.81 6.82 88.5K
13:50 6.81 6.82 6.79 6.79 554.0K
13:55 6.79 6.80 6.77 6.79 404.5K
14:00 6.80 6.82 6.79 6.82 142.7K
14:05 6.81 6.84 6.81 6.83 144.9K
14:10 6.83 6.84 6.82 6.83 88.8K
14:15 6.84 6.84 6.83 6.83 48.4K
14:20 6.83 6.85 6.83 6.85 141.8K
14:25 6.85 6.85 6.83 6.83 246.2K
14:30 6.83 6.86 6.83 6.86 278.9K
14:35 6.86 6.87 6.85 6.87 89.2K
14:40 6.86 6.88 6.86 6.87 197.0K
14:45 6.87 6.87 6.86 6.86 174.7K
14:50 6.87 6.87 6.84 6.85 325.4K
14:55 6.85 6.86 6.85 6.85 115.3K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available