Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.07 6.94 6.94 3,194.8K
09:35 6.95 6.97 6.93 6.94 1,252.5K
09:40 6.93 6.95 6.92 6.95 798.7K
09:45 6.95 6.98 6.95 6.97 791.4K
09:50 6.97 6.97 6.95 6.95 552.5K
09:55 6.95 6.98 6.94 6.98 905.5K
10:00 6.98 7.00 6.96 6.96 677.0K
10:05 6.96 6.98 6.96 6.98 247.4K
10:10 6.98 6.98 6.96 6.96 239.4K
10:15 6.96 6.96 6.95 6.95 259.4K
10:20 6.95 6.95 6.93 6.95 329.4K
10:25 6.95 6.95 6.94 6.95 199.8K
10:30 6.95 6.97 6.95 6.96 418.0K
10:35 6.95 6.96 6.94 6.95 183.3K
10:40 6.95 6.96 6.94 6.94 264.3K
10:45 6.94 6.95 6.92 6.93 347.3K
10:50 6.93 6.93 6.92 6.93 137.9K
10:55 6.92 6.93 6.91 6.92 161.7K
11:00 6.92 6.92 6.90 6.90 250.5K
11:05 6.90 6.91 6.90 6.90 329.1K
11:10 6.90 6.91 6.90 6.91 126.3K
11:15 6.91 6.91 6.90 6.90 154.3K
11:20 6.91 6.91 6.90 6.91 328.2K
11:25 6.90 6.92 6.90 6.90 308.3K
13:00 6.91 6.92 6.90 6.92 164.2K
13:05 6.92 6.92 6.91 6.92 58.6K
13:10 6.91 6.92 6.90 6.91 249.8K
13:15 6.91 6.95 6.91 6.94 737.4K
13:20 6.95 6.95 6.93 6.93 244.2K
13:25 6.92 6.93 6.92 6.93 110.2K
13:30 6.92 6.92 6.91 6.91 69.4K
13:35 6.91 6.92 6.91 6.91 78.9K
13:40 6.91 6.93 6.91 6.93 210.7K
13:45 6.92 6.93 6.91 6.91 139.8K
13:50 6.91 6.93 6.91 6.91 83.2K
13:55 6.92 6.92 6.91 6.92 56.0K
14:00 6.91 6.92 6.89 6.89 438.6K
14:05 6.89 6.91 6.89 6.89 183.1K
14:10 6.89 6.90 6.89 6.90 184.0K
14:15 6.89 6.90 6.89 6.89 155.7K
14:20 6.89 6.90 6.88 6.90 119.7K
14:25 6.90 6.90 6.88 6.88 201.8K
14:30 6.89 6.90 6.88 6.88 169.9K
14:35 6.88 6.89 6.88 6.88 139.8K
14:40 6.89 6.89 6.86 6.86 433.8K
14:45 6.86 6.87 6.85 6.85 399.9K
14:50 6.85 6.86 6.84 6.86 372.5K
14:55 6.86 6.86 6.85 6.85 90.7K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available