Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.92 6.87 6.89 1,155.9K
09:35 6.88 6.91 6.87 6.90 404.5K
09:40 6.90 6.91 6.86 6.86 671.0K
09:45 6.86 6.87 6.82 6.83 1,068.2K
09:50 6.84 6.85 6.82 6.83 797.3K
09:55 6.83 6.83 6.81 6.82 577.6K
10:00 6.82 6.83 6.80 6.83 977.5K
10:05 6.83 6.84 6.82 6.83 408.2K
10:10 6.83 6.87 6.83 6.85 152.7K
10:15 6.85 6.88 6.85 6.86 198.8K
10:20 6.87 6.89 6.86 6.88 279.4K
10:25 6.88 6.88 6.85 6.86 142.2K
10:30 6.87 6.88 6.85 6.88 265.3K
10:35 6.88 6.91 6.88 6.90 259.8K
10:40 6.91 6.91 6.88 6.89 119.7K
10:45 6.88 6.90 6.88 6.90 168.1K
10:50 6.89 6.89 6.88 6.88 127.2K
10:55 6.88 6.89 6.88 6.88 98.6K
11:00 6.87 6.88 6.86 6.88 220.0K
11:05 6.88 6.89 6.87 6.87 80.1K
11:10 6.88 6.88 6.87 6.88 91.9K
11:15 6.88 6.88 6.86 6.87 71.0K
11:20 6.87 6.88 6.86 6.87 110.7K
11:25 6.87 6.87 6.86 6.87 105.4K
13:00 6.86 6.88 6.86 6.88 119.4K
13:05 6.88 6.89 6.88 6.88 160.6K
13:10 6.88 6.88 6.85 6.85 143.3K
13:15 6.85 6.85 6.84 6.85 236.1K
13:20 6.85 6.85 6.84 6.85 164.9K
13:25 6.86 6.86 6.84 6.84 141.3K
13:30 6.84 6.86 6.84 6.86 268.2K
13:35 6.86 6.89 6.85 6.88 150.3K
13:40 6.87 6.87 6.85 6.87 86.0K
13:45 6.87 6.89 6.86 6.89 263.4K
13:50 6.89 6.90 6.88 6.89 241.4K
13:55 6.89 6.91 6.88 6.89 499.6K
14:00 6.88 6.91 6.88 6.90 230.1K
14:05 6.89 6.90 6.87 6.88 110.9K
14:10 6.88 6.89 6.87 6.87 113.4K
14:15 6.87 6.88 6.86 6.86 123.4K
14:20 6.86 6.87 6.86 6.86 45.0K
14:25 6.87 6.87 6.85 6.85 193.1K
14:30 6.86 6.86 6.83 6.83 502.3K
14:35 6.83 6.84 6.81 6.82 651.9K
14:40 6.82 6.83 6.82 6.82 355.5K
14:45 6.82 6.82 6.81 6.82 350.9K
14:50 6.81 6.82 6.81 6.82 454.7K
14:55 6.82 6.83 6.81 6.82 341.6K
15:40 6.82 6.82 6.82 6.82 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available